สรุป SET100 วันนี้ TKN บวกสูงสุด 9.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
22.40 |
1.90 |
9.27 |
27,799,943 |
598,153.83 |
| TASCO |
23.50 |
1.00 |
4.44 |
41,372,153 |
959,628.40 |
| BCPG |
27.00 |
1.00 |
3.85 |
27,531,443 |
732,441.05 |
| TRUE |
6.75 |
0.25 |
3.85 |
361,129,023 |
2,424,346.34 |
| TVO |
33.75 |
1.25 |
3.85 |
9,919,964 |
331,768.83 |
| HMPRO |
15.00 |
0.50 |
3.45 |
45,178,725 |
664,273.67 |
| MAJOR |
30.25 |
1.00 |
3.42 |
5,134,718 |
153,147.78 |
| JMART |
21.60 |
0.70 |
3.35 |
7,864,112 |
168,851.23 |
| PTG |
21.60 |
0.70 |
3.35 |
11,115,293 |
239,218.26 |
| STA |
12.40 |
0.30 |
2.48 |
7,331,307 |
90,387.18 |
| BEAUTY |
22.20 |
0.50 |
2.30 |
51,813,935 |
1,138,366.56 |
| SPALI |
24.70 |
0.50 |
2.07 |
17,630,394 |
434,023.49 |
| BCH |
16.10 |
0.30 |
1.90 |
15,031,887 |
241,500.72 |
| BPP |
26.75 |
0.50 |
1.90 |
2,465,102 |
65,429.37 |
| PSL |
10.90 |
0.20 |
1.87 |
4,862,917 |
52,669.60 |
| LH |
11.70 |
0.20 |
1.74 |
55,629,654 |
640,716.63 |
| THCOM |
12.20 |
0.20 |
1.67 |
1,366,751 |
16,595.11 |
| JWD |
12.40 |
0.20 |
1.64 |
1,467,676 |
17,998.68 |
| STEC |
24.90 |
0.40 |
1.63 |
9,203,133 |
227,595.99 |
| KTC |
237.00 |
3.00 |
1.28 |
1,377,715 |
325,767.58 |
| SCC |
502.00 |
6.00 |
1.21 |
2,946,621 |
1,471,340.05 |
| QH |
3.36 |
0.04 |
1.20 |
54,634,537 |
182,928.52 |
| HANA |
43.75 |
0.50 |
1.16 |
1,023,006 |
44,461.31 |
| TTA |
8.85 |
0.10 |
1.14 |
2,154,410 |
18,985.71 |
| UV |
8.85 |
0.10 |
1.14 |
7,963,276 |
70,103.33 |
| ITD |
4.00 |
0.04 |
1.01 |
13,550,092 |
54,148.85 |
| ROBINS |
75.50 |
0.75 |
1.00 |
5,665,148 |
423,657.33 |
| CHG |
2.08 |
0.02 |
0.97 |
13,889,116 |
28,639.87 |
| DTAC |
53.00 |
0.50 |
0.95 |
6,173,341 |
327,673.57 |
| TPIPL |
2.12 |
0.02 |
0.95 |
21,953,801 |
46,551.57 |
| CKP |
4.38 |
0.04 |
0.92 |
22,775,500 |
99,214.19 |
| GPSC |
86.00 |
0.75 |
0.88 |
7,551,997 |
649,259.31 |
| SGP |
29.00 |
0.25 |
0.87 |
3,828,600 |
110,780.98 |
| AAV |
5.85 |
0.05 |
0.86 |
2,435,130 |
14,234.18 |
| TCAP |
59.25 |
0.50 |
0.85 |
2,909,272 |
171,934.02 |
| PSH |
24.70 |
0.20 |
0.82 |
2,413,756 |
59,403.97 |
| PTT |
492.00 |
4.00 |
0.82 |
3,900,945 |
1,908,535.06 |
| ADVANC |
198.00 |
1.50 |
0.76 |
5,378,014 |
1,057,810.30 |
| AOT |
70.25 |
0.50 |
0.72 |
32,337,952 |
2,267,196.30 |
| BIG |
2.92 |
0.02 |
0.69 |
7,180,100 |
21,016.14 |
| IRPC |
7.40 |
0.05 |
0.68 |
45,177,927 |
333,224.24 |
| GGC |
15.60 |
0.10 |
0.65 |
1,778,100 |
27,817.51 |
| UNIQ |
16.10 |
0.10 |
0.62 |
3,880,078 |
62,508.96 |
| COM7 |
16.90 |
0.10 |
0.60 |
8,547,398 |
144,132.29 |
| KKP |
83.50 |
0.50 |
0.60 |
7,035,222 |
588,633.73 |
| THAI |
17.20 |
0.10 |
0.58 |
2,083,450 |
35,733.58 |
| AP |
9.25 |
0.05 |
0.54 |
4,182,453 |
38,623.31 |
| BH |
198.50 |
1.00 |
0.51 |
1,677,602 |
333,165.64 |
| CENTEL |
52.00 |
0.25 |
0.48 |
1,834,329 |
94,600.28 |
| BDMS |
21.20 |
0.10 |
0.47 |
64,678,744 |
1,359,039.00 |
| ORI |
21.90 |
0.10 |
0.46 |
3,567,188 |
78,462.84 |
| PTTEP |
117.50 |
0.50 |
0.43 |
18,621,196 |
2,181,107.77 |
| KCE |
80.75 |
0.25 |
0.31 |
1,650,551 |
133,243.40 |
| CPN |
84.50 |
0.25 |
0.30 |
3,411,507 |
287,119.77 |
| BANPU |
21.30 |
– |
– |
66,473,864 |
1,414,757.21 |
| BBL |
215.00 |
– |
– |
4,809,615 |
1,030,724.79 |
| BJC |
58.50 |
– |
– |
6,817,308 |
399,831.26 |
| BTS |
8.15 |
– |
– |
11,358,984 |
92,699.08 |
| CK |
27.00 |
– |
– |
7,970,827 |
215,532.63 |
| CPF |
24.10 |
– |
– |
33,132,741 |
798,911.82 |
| GFPT |
13.60 |
– |
– |
1,581,613 |
21,596.90 |
| GUNKUL |
4.08 |
– |
– |
9,797,072 |
40,111.83 |
| IVL |
57.50 |
– |
– |
18,435,652 |
1,063,970.56 |
| MINT |
44.00 |
– |
– |
2,856,867 |
125,453.55 |
| MONO |
4.90 |
– |
– |
40,474,719 |
197,336.09 |
| SIRI |
2.22 |
– |
– |
35,925,810 |
80,073.62 |
| SUPER |
1.16 |
– |
– |
96,768,200 |
113,250.40 |
| TISCO |
90.50 |
– |
– |
7,523,857 |
681,765.95 |
| TPIPP |
7.90 |
– |
– |
12,877,901 |
101,855.09 |
| CPALL |
80.25 |
-0.25 |
-0.31 |
10,759,805 |
863,540.27 |
| KBANK |
226.00 |
-1.00 |
-0.44 |
11,436,729 |
2,591,520.38 |
| KTB |
20.30 |
-0.10 |
-0.49 |
20,064,306 |
407,283.80 |
| GLOBAL |
18.30 |
-0.10 |
-0.54 |
10,325,371 |
188,690.99 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
21,727,356 |
38,066.94 |
| BCP |
42.00 |
-0.25 |
-0.59 |
7,525,392 |
315,204.00 |
| CBG |
82.75 |
-0.50 |
-0.60 |
3,641,011 |
301,177.31 |
| MTLS |
39.75 |
-0.25 |
-0.62 |
4,792,354 |
190,467.05 |
| MC |
15.60 |
-0.10 |
-0.64 |
1,216,233 |
19,008.49 |
| WHAUP |
7.75 |
-0.05 |
-0.64 |
2,942,471 |
22,823.66 |
| BEM |
7.70 |
-0.05 |
-0.65 |
52,686,027 |
405,657.47 |
| TMB |
3.02 |
-0.02 |
-0.66 |
79,509,788 |
241,367.63 |
| EA |
68.00 |
-0.50 |
-0.73 |
22,272,486 |
1,524,330.86 |
| LPN |
12.40 |
-0.10 |
-0.80 |
19,813,791 |
245,093.85 |
| BEC |
12.20 |
-0.10 |
-0.81 |
5,465,879 |
66,509.37 |
| INTUCH |
58.25 |
-0.50 |
-0.85 |
9,891,795 |
579,026.66 |
| ANAN |
5.75 |
-0.05 |
-0.86 |
4,078,717 |
23,474.28 |
| EGCO |
219.00 |
-2.00 |
-0.90 |
405,007 |
88,807.68 |
| TU |
21.00 |
-0.20 |
-0.94 |
11,438,033 |
240,293.25 |
| SCB |
156.50 |
-1.50 |
-0.95 |
7,003,199 |
1,099,130.09 |
| WORK |
78.50 |
-0.75 |
-0.95 |
1,383,399 |
109,033.90 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
45,796,948 |
1,155,849.00 |
| TOP |
101.00 |
-1.00 |
-0.98 |
5,436,178 |
551,944.06 |
| SPRC |
16.60 |
-0.20 |
-1.19 |
25,003,304 |
416,376.59 |
| WHA |
4.22 |
-0.06 |
-1.40 |
231,970,721 |
988,361.33 |
| PTTGC |
98.25 |
-1.50 |
-1.50 |
23,435,449 |
2,305,152.41 |
| ESSO |
18.80 |
-0.30 |
-1.57 |
9,610,974 |
181,808.27 |
| MEGA |
42.75 |
-0.75 |
-1.72 |
1,420,703 |
61,338.80 |
| EPG |
10.70 |
-0.20 |
-1.83 |
2,824,073 |
30,386.66 |
| BA |
14.40 |
-0.30 |
-2.04 |
7,673,158 |
110,851.37 |
| SAWAD |
58.75 |
-2.00 |
-3.29 |
14,034,748 |
832,207.62 |
