สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
26.50 |
1.00 |
3.92 |
12,132,018 |
317,733.66 |
| BIG |
3.30 |
0.12 |
3.77 |
42,927,400 |
142,000.50 |
| GGC |
15.20 |
0.50 |
3.40 |
3,746,900 |
56,653.14 |
| KKP |
81.50 |
2.25 |
2.84 |
2,804,895 |
225,820.07 |
| PTTEP |
112.50 |
2.50 |
2.27 |
7,045,580 |
790,816.01 |
| SUPER |
1.01 |
0.02 |
2.02 |
141,578,086 |
143,070.52 |
| TRUE |
6.40 |
0.10 |
1.59 |
14,429,045 |
91,565.00 |
| BANPU |
21.10 |
0.30 |
1.44 |
16,427,492 |
345,165.58 |
| TISCO |
88.25 |
1.25 |
1.44 |
2,973,457 |
259,510.77 |
| IVL |
54.50 |
0.75 |
1.40 |
10,768,240 |
583,564.60 |
| BDMS |
22.40 |
0.30 |
1.36 |
11,598,812 |
259,118.43 |
| EGCO |
224.00 |
3.00 |
1.36 |
669,495 |
149,581.08 |
| HANA |
42.75 |
0.50 |
1.18 |
1,103,100 |
47,136.68 |
| TTA |
8.70 |
0.10 |
1.16 |
1,166,361 |
10,106.39 |
| PTTGC |
92.25 |
1.00 |
1.10 |
5,041,439 |
464,622.37 |
| ROBINS |
70.75 |
0.75 |
1.07 |
645,648 |
45,635.99 |
| CHG |
2.06 |
0.02 |
0.98 |
20,317,310 |
41,478.90 |
| SIRI |
2.06 |
0.02 |
0.98 |
5,384,607 |
11,045.00 |
| AMATA |
26.50 |
0.25 |
0.95 |
4,111,300 |
108,892.62 |
| ORI |
21.20 |
0.20 |
0.95 |
298,608 |
6,311.42 |
| BJC |
55.50 |
0.50 |
0.91 |
4,478,835 |
245,863.39 |
| TCAP |
56.00 |
0.50 |
0.90 |
692,721 |
38,696.45 |
| KBANK |
226.00 |
2.00 |
0.89 |
2,415,342 |
547,213.37 |
| INTUCH |
58.25 |
0.50 |
0.87 |
3,724,751 |
215,845.84 |
| MAJOR |
29.25 |
0.25 |
0.86 |
1,043,660 |
30,324.88 |
| PTT |
484.00 |
4.00 |
0.83 |
2,381,079 |
1,150,710.14 |
| EA |
67.75 |
0.50 |
0.74 |
3,224,170 |
218,481.20 |
| HMPRO |
14.00 |
0.10 |
0.72 |
2,311,792 |
32,228.14 |
| BEM |
7.45 |
0.05 |
0.68 |
4,563,952 |
33,873.15 |
| IRPC |
7.45 |
0.05 |
0.68 |
29,046,649 |
215,393.22 |
| BCP |
39.75 |
0.25 |
0.63 |
1,170,705 |
46,550.96 |
| BTS |
8.05 |
0.05 |
0.62 |
14,779,094 |
118,815.71 |
| BCH |
16.50 |
0.10 |
0.61 |
4,199,522 |
68,947.32 |
| CPN |
83.25 |
0.50 |
0.60 |
1,442,964 |
120,049.42 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
842,780 |
14,307.90 |
| ESSO |
18.40 |
0.10 |
0.55 |
2,323,954 |
42,888.41 |
| BEAUTY |
22.20 |
0.10 |
0.45 |
6,872,200 |
152,834.84 |
| SCC |
480.00 |
2.00 |
0.42 |
170,396 |
81,712.40 |
| CBG |
76.25 |
0.25 |
0.33 |
1,279,906 |
97,057.46 |
| CPALL |
79.75 |
0.25 |
0.31 |
7,118,653 |
569,866.98 |
| BH |
200.00 |
0.50 |
0.25 |
338,788 |
67,667.67 |
| ADVANC |
195.00 |
– |
– |
1,413,564 |
275,701.81 |
| AOT |
69.25 |
– |
– |
11,381,528 |
791,544.71 |
| BBL |
206.00 |
– |
– |
861,325 |
177,323.75 |
| BCPG |
25.25 |
– |
– |
4,120,300 |
103,097.00 |
| BEC |
11.40 |
– |
– |
1,449,400 |
16,635.93 |
| COM7 |
16.60 |
– |
– |
1,715,100 |
28,403.77 |
| DTAC |
47.00 |
– |
– |
1,104,584 |
51,749.85 |
| GFPT |
13.50 |
– |
– |
704,000 |
9,517.18 |
| GUNKUL |
3.94 |
– |
– |
4,859,166 |
19,126.65 |
| JMART |
23.10 |
– |
– |
1,036,700 |
23,950.35 |
| JWD |
11.90 |
– |
– |
255,900 |
3,051.62 |
| KTB |
19.80 |
– |
– |
16,936,120 |
334,694.27 |
| MC |
14.20 |
– |
– |
165,500 |
2,357.00 |
| PSH |
23.60 |
– |
– |
903,700 |
21,411.67 |
| PSL |
12.70 |
– |
– |
9,433,666 |
119,882.06 |
| QH |
3.08 |
– |
– |
24,075,838 |
73,910.62 |
| SAWAD |
60.00 |
– |
– |
782,409 |
46,799.09 |
| SCB |
148.50 |
– |
– |
8,829,803 |
1,304,198.19 |
| SPRC |
17.00 |
– |
– |
7,507,487 |
127,819.65 |
| TASCO |
22.60 |
– |
– |
3,033,301 |
68,472.45 |
| TMB |
2.90 |
– |
– |
29,761,500 |
86,523.72 |
| TOP |
101.00 |
– |
– |
970,255 |
97,289.45 |
| TPIPL |
2.06 |
– |
– |
3,089,700 |
6,412.62 |
| TPIPP |
7.70 |
– |
– |
1,684,762 |
13,060.20 |
| UV |
9.90 |
– |
– |
37,089,400 |
364,226.27 |
| WORK |
80.75 |
– |
– |
208,423 |
16,886.71 |
| KCE |
73.25 |
-0.25 |
-0.34 |
1,050,403 |
76,912.37 |
| KTC |
258.00 |
-1.00 |
-0.39 |
461,830 |
119,124.05 |
| BPP |
24.70 |
-0.10 |
-0.40 |
340,184 |
8,404.69 |
| CKP |
4.16 |
-0.02 |
-0.48 |
5,950,700 |
24,839.74 |
| WHA |
4.18 |
-0.02 |
-0.48 |
14,606,200 |
61,448.87 |
| CENTEL |
50.25 |
-0.25 |
-0.50 |
1,680,786 |
84,862.36 |
| PTG |
19.70 |
-0.10 |
-0.51 |
704,300 |
13,993.63 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
21,352,100 |
37,095.68 |
| AP |
8.50 |
-0.05 |
-0.58 |
6,759,320 |
57,609.20 |
| THAI |
15.60 |
-0.10 |
-0.64 |
442,200 |
6,917.42 |
| WHAUP |
7.10 |
-0.05 |
-0.70 |
1,402,720 |
10,022.49 |
| TVO |
33.00 |
-0.25 |
-0.75 |
150,038 |
4,983.06 |
| MONO |
4.54 |
-0.04 |
-0.87 |
5,550,300 |
25,324.93 |
| LH |
10.90 |
-0.10 |
-0.91 |
8,048,665 |
88,424.35 |
| TKN |
20.70 |
-0.20 |
-0.96 |
1,165,810 |
24,169.73 |
| MTLS |
43.00 |
-0.50 |
-1.15 |
1,933,400 |
83,421.62 |
| EPG |
8.45 |
-0.10 |
-1.17 |
5,063,710 |
43,710.95 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
2,142,519 |
83,808.52 |
| CPF |
22.70 |
-0.30 |
-1.30 |
10,771,218 |
245,599.40 |
| BA |
15.00 |
-0.20 |
-1.32 |
996,700 |
15,003.36 |
| TU |
20.10 |
-0.30 |
-1.47 |
11,081,351 |
221,970.94 |
| STA |
11.60 |
-0.20 |
-1.69 |
3,127,300 |
36,280.50 |
| MINT |
43.00 |
-0.75 |
-1.71 |
5,227,751 |
225,787.82 |
| AAV |
5.70 |
-0.10 |
-1.72 |
1,906,300 |
10,926.56 |
| SPALI |
22.70 |
-0.40 |
-1.73 |
6,804,430 |
155,183.43 |
| ANAN |
5.05 |
-0.10 |
-1.94 |
5,396,900 |
27,781.07 |
| ITD |
3.56 |
-0.08 |
-2.20 |
24,777,892 |
88,100.92 |
| CK |
24.40 |
-0.60 |
-2.40 |
31,117,844 |
764,126.90 |
| GPSC |
80.00 |
-2.25 |
-2.74 |
4,647,751 |
375,648.41 |
| UNIQ |
14.10 |
-0.40 |
-2.76 |
9,741,602 |
137,467.81 |
| LPN |
10.80 |
-0.40 |
-3.57 |
12,108,899 |
132,681.06 |
| THCOM |
10.30 |
-0.50 |
-4.63 |
7,183,520 |
74,409.12 |
| STEC |
21.70 |
-1.70 |
-7.26 |
57,594,038 |
1,254,830.22 |
