สรุป SET100 วันนี้ GGC บวกสูงสุด 6.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
15.60 |
0.90 |
6.12 |
10,519,700 |
161,375.06 |
| MEGA |
42.00 |
2.00 |
5.00 |
5,135,929 |
206,432.10 |
| SGP |
26.75 |
1.25 |
4.90 |
21,311,272 |
562,715.42 |
| BANPU |
21.80 |
1.00 |
4.81 |
97,710,501 |
2,095,370.35 |
| EGCO |
229.00 |
8.00 |
3.62 |
1,696,568 |
382,651.87 |
| KKP |
82.00 |
2.75 |
3.47 |
5,752,646 |
465,939.21 |
| PTTEP |
112.50 |
2.50 |
2.27 |
12,213,305 |
1,373,579.01 |
| SUPER |
1.01 |
0.02 |
2.02 |
180,678,656 |
182,659.40 |
| IVL |
54.75 |
1.00 |
1.86 |
24,388,132 |
1,327,083.49 |
| BDMS |
22.50 |
0.40 |
1.81 |
29,072,743 |
651,095.74 |
| BEAUTY |
22.50 |
0.40 |
1.81 |
20,709,272 |
463,008.82 |
| BPP |
25.25 |
0.45 |
1.81 |
2,483,870 |
61,928.85 |
| KBANK |
228.00 |
4.00 |
1.79 |
4,310,750 |
978,232.39 |
| ROBINS |
71.25 |
1.25 |
1.79 |
2,273,248 |
161,142.64 |
| TISCO |
88.50 |
1.50 |
1.72 |
4,703,141 |
411,940.06 |
| TRUE |
6.40 |
0.10 |
1.59 |
42,274,584 |
268,741.59 |
| ORI |
21.30 |
0.30 |
1.43 |
1,331,408 |
28,278.40 |
| PTTGC |
92.50 |
1.25 |
1.37 |
10,042,295 |
926,125.41 |
| BJC |
55.75 |
0.75 |
1.36 |
9,687,335 |
534,229.27 |
| BEM |
7.50 |
0.10 |
1.35 |
19,191,238 |
143,026.65 |
| TCAP |
56.25 |
0.75 |
1.35 |
1,541,336 |
86,322.48 |
| BCP |
40.00 |
0.50 |
1.27 |
2,825,815 |
112,564.86 |
| BIG |
3.22 |
0.04 |
1.26 |
92,547,200 |
302,491.28 |
| PTT |
486.00 |
6.00 |
1.25 |
4,729,806 |
2,288,630.96 |
| HANA |
42.75 |
0.50 |
1.18 |
1,581,201 |
67,465.37 |
| EA |
68.00 |
0.75 |
1.12 |
6,079,274 |
412,378.02 |
| AMATA |
26.50 |
0.25 |
0.95 |
8,227,900 |
217,953.55 |
| WHA |
4.24 |
0.04 |
0.95 |
52,721,005 |
221,789.52 |
| CPALL |
80.25 |
0.75 |
0.94 |
12,974,443 |
1,039,719.36 |
| TASCO |
22.80 |
0.20 |
0.88 |
5,130,407 |
116,032.07 |
| INTUCH |
58.25 |
0.50 |
0.87 |
7,474,317 |
434,057.79 |
| SAWAD |
60.50 |
0.50 |
0.83 |
1,978,347 |
118,767.40 |
| BH |
201.00 |
1.50 |
0.75 |
744,391 |
148,708.47 |
| HMPRO |
14.00 |
0.10 |
0.72 |
7,982,094 |
111,594.55 |
| IRPC |
7.45 |
0.05 |
0.68 |
48,808,475 |
362,590.86 |
| TPIPP |
7.75 |
0.05 |
0.65 |
4,839,091 |
37,509.29 |
| BCH |
16.50 |
0.10 |
0.61 |
7,846,822 |
129,132.12 |
| CPN |
83.25 |
0.50 |
0.60 |
2,746,381 |
228,459.87 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
2,424,492 |
41,056.40 |
| SPRC |
17.10 |
0.10 |
0.59 |
22,565,388 |
386,213.67 |
| TTA |
8.65 |
0.05 |
0.58 |
2,002,661 |
17,318.07 |
| ESSO |
18.40 |
0.10 |
0.55 |
4,134,435 |
76,207.38 |
| DTAC |
47.25 |
0.25 |
0.53 |
2,846,454 |
133,767.54 |
| ADVANC |
196.00 |
1.00 |
0.51 |
2,323,410 |
453,542.36 |
| PSH |
23.70 |
0.10 |
0.42 |
1,283,524 |
30,413.88 |
| KTC |
260.00 |
1.00 |
0.39 |
751,898 |
194,551.75 |
| CBG |
76.25 |
0.25 |
0.33 |
1,795,947 |
136,410.76 |
| AOT |
69.25 |
– |
– |
24,988,496 |
1,735,685.89 |
| BBL |
206.00 |
– |
– |
1,948,643 |
401,364.53 |
| BEC |
11.40 |
– |
– |
2,443,517 |
27,973.71 |
| BTS |
8.00 |
– |
– |
22,042,928 |
177,101.52 |
| CENTEL |
50.50 |
– |
– |
3,281,887 |
165,829.61 |
| CHG |
2.04 |
– |
– |
31,293,988 |
63,871.80 |
| JMART |
23.10 |
– |
– |
2,009,600 |
46,424.00 |
| KTB |
19.80 |
– |
– |
29,220,227 |
577,154.34 |
| MAJOR |
29.00 |
– |
– |
1,780,580 |
51,766.41 |
| PTG |
19.80 |
– |
– |
2,187,000 |
43,270.93 |
| QH |
3.08 |
– |
– |
47,697,148 |
146,275.13 |
| SCB |
148.50 |
– |
– |
12,679,406 |
1,875,057.41 |
| SCC |
478.00 |
– |
– |
1,821,902 |
871,395.25 |
| SIRI |
2.04 |
– |
– |
22,617,154 |
46,267.04 |
| TMB |
2.90 |
– |
– |
51,354,330 |
149,229.71 |
| TPIPL |
2.06 |
– |
– |
7,340,710 |
15,175.51 |
| TVO |
33.25 |
– |
– |
868,343 |
28,685.15 |
| WHAUP |
7.15 |
– |
– |
3,699,320 |
26,426.64 |
| WORK |
80.50 |
-0.25 |
-0.31 |
659,309 |
53,209.78 |
| KCE |
73.25 |
-0.25 |
-0.34 |
2,737,921 |
200,242.82 |
| CPF |
22.90 |
-0.10 |
-0.43 |
22,112,806 |
503,599.04 |
| CKP |
4.16 |
-0.02 |
-0.48 |
16,759,332 |
69,611.82 |
| GUNKUL |
3.92 |
-0.02 |
-0.51 |
18,917,236 |
74,070.41 |
| UV |
9.85 |
-0.05 |
-0.51 |
70,184,698 |
691,510.24 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
31,395,300 |
54,526.08 |
| MINT |
43.50 |
-0.25 |
-0.57 |
9,323,332 |
402,775.88 |
| MTLS |
43.25 |
-0.25 |
-0.57 |
3,275,503 |
141,244.88 |
| AP |
8.50 |
-0.05 |
-0.58 |
13,325,039 |
113,242.68 |
| COM7 |
16.50 |
-0.10 |
-0.60 |
3,645,336 |
60,380.01 |
| THAI |
15.60 |
-0.10 |
-0.64 |
774,500 |
12,101.34 |
| MC |
14.10 |
-0.10 |
-0.70 |
271,300 |
3,854.58 |
| GFPT |
13.40 |
-0.10 |
-0.74 |
1,373,115 |
18,495.19 |
| JWD |
11.80 |
-0.10 |
-0.84 |
677,200 |
8,064.60 |
| LH |
10.90 |
-0.10 |
-0.91 |
14,577,761 |
159,689.03 |
| ANAN |
5.10 |
-0.05 |
-0.97 |
12,188,900 |
62,425.44 |
| BCPG |
25.00 |
-0.25 |
-0.99 |
8,073,500 |
201,936.06 |
| TOP |
100.00 |
-1.00 |
-0.99 |
2,328,696 |
233,865.12 |
| SPALI |
22.80 |
-0.30 |
-1.30 |
11,853,231 |
269,657.39 |
| MONO |
4.50 |
-0.08 |
-1.75 |
14,258,210 |
64,635.87 |
| TU |
20.00 |
-0.40 |
-1.96 |
17,611,653 |
352,570.32 |
| PSL |
12.40 |
-0.30 |
-2.36 |
15,654,666 |
197,655.47 |
| LPN |
10.90 |
-0.30 |
-2.68 |
20,346,036 |
221,776.62 |
| CK |
24.30 |
-0.70 |
-2.80 |
42,452,152 |
1,040,274.53 |
| TKN |
20.30 |
-0.60 |
-2.87 |
3,838,751 |
78,844.63 |
| EPG |
8.30 |
-0.25 |
-2.92 |
10,944,915 |
93,094.38 |
| BA |
14.70 |
-0.50 |
-3.29 |
2,932,700 |
43,639.93 |
| ITD |
3.52 |
-0.12 |
-3.30 |
49,054,449 |
173,578.74 |
| STA |
11.40 |
-0.40 |
-3.39 |
6,141,793 |
70,706.46 |
| AAV |
5.60 |
-0.20 |
-3.45 |
10,341,315 |
58,725.57 |
| UNIQ |
14.00 |
-0.50 |
-3.45 |
12,510,820 |
176,246.24 |
| GPSC |
79.25 |
-3.00 |
-3.65 |
13,105,109 |
1,045,148.55 |
| THCOM |
10.30 |
-0.50 |
-4.63 |
9,720,326 |
100,591.24 |
| STEC |
21.70 |
-1.70 |
-7.26 |
74,202,653 |
1,617,336.21 |
