สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
277.00 |
17.00 |
6.54 |
1,638,097 |
443,653.09 |
| THCOM |
10.80 |
0.50 |
4.85 |
5,490,380 |
59,004.53 |
| SUPER |
1.05 |
0.04 |
3.96 |
109,633,840 |
113,792.67 |
| COM7 |
17.00 |
0.50 |
3.03 |
7,134,415 |
120,315.61 |
| MONO |
4.62 |
0.12 |
2.67 |
9,773,384 |
44,821.09 |
| CK |
24.80 |
0.50 |
2.06 |
6,747,997 |
166,895.54 |
| TPIPP |
7.90 |
0.15 |
1.94 |
17,858,816 |
140,191.71 |
| AAV |
5.70 |
0.10 |
1.79 |
1,646,178 |
9,366.66 |
| MAJOR |
29.50 |
0.50 |
1.72 |
230,800 |
6,754.78 |
| ITD |
3.58 |
0.06 |
1.70 |
10,984,348 |
39,254.69 |
| PSL |
12.60 |
0.20 |
1.61 |
1,015,400 |
12,698.63 |
| GPSC |
80.50 |
1.25 |
1.58 |
4,524,542 |
363,280.34 |
| UNIQ |
14.20 |
0.20 |
1.43 |
1,598,952 |
22,569.48 |
| TMB |
2.94 |
0.04 |
1.38 |
20,945,317 |
61,152.18 |
| BTS |
8.10 |
0.10 |
1.25 |
23,342,601 |
189,421.61 |
| SAWAD |
61.25 |
0.75 |
1.24 |
1,283,542 |
78,600.76 |
| PTTGC |
93.50 |
1.00 |
1.08 |
5,986,247 |
558,089.19 |
| PTG |
20.00 |
0.20 |
1.01 |
956,401 |
19,094.52 |
| CHG |
2.06 |
0.02 |
0.98 |
1,225,000 |
2,507.77 |
| BBL |
208.00 |
2.00 |
0.97 |
847,737 |
176,178.56 |
| TPIPL |
2.08 |
0.02 |
0.97 |
1,520,300 |
3,145.47 |
| ORI |
21.50 |
0.20 |
0.94 |
754,802 |
16,184.34 |
| SGP |
27.00 |
0.25 |
0.93 |
15,721,000 |
428,163.28 |
| LH |
11.00 |
0.10 |
0.92 |
5,420,537 |
59,095.31 |
| IVL |
55.25 |
0.50 |
0.91 |
13,217,289 |
725,203.05 |
| BEC |
11.50 |
0.10 |
0.88 |
753,903 |
8,680.95 |
| STA |
11.50 |
0.10 |
0.88 |
498,115 |
5,689.55 |
| TASCO |
23.00 |
0.20 |
0.88 |
7,944,051 |
182,277.80 |
| JWD |
11.90 |
0.10 |
0.85 |
1,072,900 |
12,766.17 |
| TISCO |
89.25 |
0.75 |
0.85 |
3,580,461 |
320,620.16 |
| GFPT |
13.50 |
0.10 |
0.75 |
552,800 |
7,455.02 |
| HMPRO |
14.10 |
0.10 |
0.71 |
4,132,878 |
57,915.08 |
| MC |
14.20 |
0.10 |
0.71 |
135,700 |
1,929.08 |
| ROBINS |
71.75 |
0.50 |
0.70 |
563,205 |
40,235.74 |
| WHAUP |
7.20 |
0.05 |
0.70 |
1,069,600 |
7,701.24 |
| BA |
14.80 |
0.10 |
0.68 |
175,550 |
2,585.32 |
| BEM |
7.55 |
0.05 |
0.67 |
5,398,721 |
40,481.08 |
| IRPC |
7.50 |
0.05 |
0.67 |
25,870,617 |
194,008.86 |
| CBG |
76.75 |
0.50 |
0.66 |
708,903 |
54,418.96 |
| THAI |
15.70 |
0.10 |
0.64 |
1,941,500 |
30,509.66 |
| BCP |
40.25 |
0.25 |
0.62 |
761,986 |
30,523.89 |
| EPG |
8.35 |
0.05 |
0.60 |
3,168,400 |
26,417.79 |
| SPRC |
17.20 |
0.10 |
0.58 |
12,123,583 |
209,496.89 |
| TTA |
8.70 |
0.05 |
0.58 |
543,507 |
4,709.91 |
| DTAC |
47.50 |
0.25 |
0.53 |
228,815 |
10,861.24 |
| GUNKUL |
3.94 |
0.02 |
0.51 |
4,996,000 |
19,699.65 |
| KTB |
19.90 |
0.10 |
0.51 |
9,008,573 |
179,082.12 |
| UV |
9.90 |
0.05 |
0.51 |
18,468,320 |
183,778.69 |
| CENTEL |
50.75 |
0.25 |
0.50 |
713,830 |
36,189.15 |
| TOP |
100.50 |
0.50 |
0.50 |
1,291,386 |
130,114.66 |
| TU |
20.10 |
0.10 |
0.50 |
2,232,435 |
44,826.74 |
| TKN |
20.40 |
0.10 |
0.49 |
565,701 |
11,544.34 |
| CKP |
4.18 |
0.02 |
0.48 |
2,849,100 |
11,871.74 |
| EGCO |
230.00 |
1.00 |
0.44 |
622,532 |
142,261.89 |
| KBANK |
229.00 |
1.00 |
0.44 |
1,621,495 |
370,792.56 |
| SPALI |
22.90 |
0.10 |
0.44 |
808,000 |
18,437.48 |
| PSH |
23.80 |
0.10 |
0.42 |
230,201 |
5,455.54 |
| SCC |
480.00 |
2.00 |
0.42 |
242,578 |
116,129.32 |
| PTT |
488.00 |
2.00 |
0.41 |
1,354,871 |
661,899.00 |
| SCB |
149.00 |
0.50 |
0.34 |
1,961,464 |
291,929.16 |
| CPALL |
80.50 |
0.25 |
0.31 |
1,652,971 |
132,814.41 |
| WORK |
80.75 |
0.25 |
0.31 |
296,172 |
23,922.11 |
| KKP |
82.25 |
0.25 |
0.30 |
1,231,756 |
101,461.67 |
| ADVANC |
196.00 |
– |
– |
679,869 |
133,452.14 |
| AMATA |
26.50 |
– |
– |
2,284,000 |
60,691.25 |
| ANAN |
5.10 |
– |
– |
5,488,700 |
28,028.48 |
| AOT |
69.25 |
– |
– |
5,149,027 |
356,993.05 |
| AP |
8.50 |
– |
– |
2,345,810 |
19,930.22 |
| BCH |
16.50 |
– |
– |
525,600 |
8,655.24 |
| BCPG |
25.00 |
– |
– |
3,127,669 |
78,219.96 |
| BDMS |
22.50 |
– |
– |
7,496,319 |
168,012.98 |
| BH |
201.00 |
– |
– |
247,103 |
49,669.30 |
| BIG |
3.22 |
– |
– |
8,789,611 |
28,401.37 |
| BLAND |
1.74 |
– |
– |
2,201,100 |
3,823.00 |
| CPF |
22.90 |
– |
– |
3,452,895 |
79,097.94 |
| GLOBAL |
17.00 |
– |
– |
225,378 |
3,834.92 |
| MEGA |
42.00 |
– |
– |
1,160,800 |
48,617.35 |
| PTTEP |
112.50 |
– |
– |
4,200,070 |
474,682.26 |
| QH |
3.08 |
– |
– |
13,410,202 |
41,171.25 |
| SIRI |
2.04 |
– |
– |
15,602,701 |
31,876.99 |
| TCAP |
56.25 |
– |
– |
318,500 |
17,912.32 |
| TRUE |
6.40 |
– |
– |
6,622,061 |
42,109.57 |
| WHA |
4.24 |
– |
– |
19,742,471 |
83,644.89 |
| CPN |
83.00 |
-0.25 |
-0.30 |
601,000 |
50,076.15 |
| KCE |
73.00 |
-0.25 |
-0.34 |
733,700 |
53,654.42 |
| EA |
67.75 |
-0.25 |
-0.37 |
1,353,506 |
91,893.76 |
| INTUCH |
58.00 |
-0.25 |
-0.43 |
1,056,277 |
61,484.42 |
| BJC |
55.50 |
-0.25 |
-0.45 |
1,173,400 |
64,952.82 |
| BANPU |
21.70 |
-0.10 |
-0.46 |
44,892,663 |
975,313.32 |
| ESSO |
18.30 |
-0.10 |
-0.54 |
3,089,701 |
56,463.37 |
| HANA |
42.50 |
-0.25 |
-0.58 |
158,100 |
6,735.10 |
| MTLS |
43.00 |
-0.25 |
-0.58 |
708,100 |
30,465.88 |
| GGC |
15.50 |
-0.10 |
-0.64 |
3,186,301 |
49,473.64 |
| TVO |
33.00 |
-0.25 |
-0.75 |
175,330 |
5,795.32 |
| JMART |
22.90 |
-0.20 |
-0.87 |
1,352,601 |
31,056.17 |
| BEAUTY |
22.30 |
-0.20 |
-0.89 |
7,881,998 |
175,960.53 |
| LPN |
10.80 |
-0.10 |
-0.92 |
4,302,600 |
46,546.98 |
| MINT |
43.00 |
-0.50 |
-1.15 |
3,069,034 |
132,288.31 |
| BPP |
24.90 |
-0.35 |
-1.39 |
1,269,677 |
31,642.90 |
| STEC |
21.30 |
-0.40 |
-1.84 |
23,429,104 |
502,527.44 |
