สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.10 |
0.05 |
4.76 |
172,313,247 |
186,477.63 |
| CPALL |
84.50 |
3.25 |
4.00 |
28,565,260 |
2,414,027.50 |
| CPF |
23.50 |
0.70 |
3.07 |
22,472,511 |
523,995.58 |
| CHG |
2.12 |
0.06 |
2.91 |
99,764,969 |
210,068.64 |
| SGP |
28.00 |
0.75 |
2.75 |
11,220,631 |
311,172.84 |
| UV |
10.10 |
0.25 |
2.54 |
24,104,649 |
241,672.44 |
| BJC |
56.75 |
1.25 |
2.25 |
4,934,946 |
277,573.56 |
| EPG |
8.65 |
0.15 |
1.76 |
3,402,900 |
29,381.48 |
| ESSO |
18.50 |
0.30 |
1.65 |
1,981,430 |
36,487.18 |
| PSL |
12.80 |
0.20 |
1.59 |
2,485,227 |
31,671.30 |
| IRPC |
7.60 |
0.10 |
1.33 |
94,584,426 |
715,155.60 |
| PTTEP |
114.00 |
1.50 |
1.33 |
5,323,575 |
606,359.07 |
| PTTGC |
95.00 |
1.25 |
1.33 |
10,772,070 |
1,020,102.52 |
| PTT |
492.00 |
6.00 |
1.23 |
3,319,363 |
1,626,603.52 |
| HANA |
42.50 |
0.50 |
1.19 |
151,500 |
6,426.70 |
| GLOBAL |
17.20 |
0.20 |
1.18 |
758,548 |
12,913.03 |
| ITD |
3.60 |
0.04 |
1.12 |
4,123,848 |
14,855.50 |
| GUNKUL |
3.98 |
0.04 |
1.02 |
2,320,900 |
9,211.81 |
| SIRI |
2.04 |
0.02 |
0.99 |
20,183,065 |
41,426.67 |
| TKN |
20.40 |
0.20 |
0.99 |
4,178,600 |
84,978.93 |
| BBL |
208.00 |
2.00 |
0.97 |
349,841 |
72,618.28 |
| TPIPL |
2.08 |
0.02 |
0.97 |
13,566,471 |
28,219.26 |
| JMART |
23.30 |
0.20 |
0.87 |
1,430,466 |
33,243.25 |
| STA |
11.60 |
0.10 |
0.87 |
531,200 |
6,112.89 |
| TRUE |
6.35 |
0.05 |
0.79 |
32,264,343 |
205,938.52 |
| MC |
14.20 |
0.10 |
0.71 |
105,050 |
1,494.02 |
| UNIQ |
14.20 |
0.10 |
0.71 |
1,380,160 |
19,623.09 |
| HMPRO |
14.30 |
0.10 |
0.70 |
8,394,998 |
120,130.40 |
| QH |
3.10 |
0.02 |
0.65 |
12,521,457 |
38,687.03 |
| BCP |
40.00 |
0.25 |
0.63 |
2,008,987 |
80,359.22 |
| BIG |
3.22 |
0.02 |
0.62 |
9,621,400 |
30,987.88 |
| AP |
8.45 |
0.05 |
0.60 |
3,254,900 |
27,638.98 |
| BCH |
16.70 |
0.10 |
0.60 |
4,166,500 |
69,488.15 |
| MTLS |
43.25 |
0.25 |
0.58 |
1,700,985 |
73,833.17 |
| TTA |
8.70 |
0.05 |
0.58 |
1,025,109 |
8,963.60 |
| BLAND |
1.75 |
0.01 |
0.57 |
28,105,200 |
49,402.60 |
| PTG |
20.00 |
0.10 |
0.50 |
2,821,427 |
56,439.51 |
| TOP |
101.50 |
0.50 |
0.50 |
1,510,390 |
154,132.02 |
| TU |
20.20 |
0.10 |
0.50 |
4,691,086 |
94,214.89 |
| CENTEL |
51.25 |
0.25 |
0.49 |
782,710 |
40,097.61 |
| WHA |
4.24 |
0.02 |
0.47 |
13,092,407 |
55,260.24 |
| BANPU |
21.80 |
0.10 |
0.46 |
17,332,588 |
377,040.40 |
| SCC |
482.00 |
2.00 |
0.42 |
503,770 |
242,682.04 |
| EGCO |
242.00 |
1.00 |
0.41 |
1,979,274 |
475,947.03 |
| AOT |
69.00 |
0.25 |
0.36 |
15,047,825 |
1,041,171.27 |
| AAV |
5.60 |
– |
– |
6,700,502 |
37,643.86 |
| AMATA |
26.50 |
– |
– |
1,705,425 |
45,186.11 |
| ANAN |
5.05 |
– |
– |
6,490,900 |
33,050.12 |
| BA |
14.60 |
– |
– |
296,100 |
4,323.12 |
| BDMS |
22.70 |
– |
– |
6,332,742 |
143,451.09 |
| BEAUTY |
22.50 |
– |
– |
24,502,534 |
554,601.16 |
| BEC |
11.40 |
– |
– |
2,093,600 |
24,063.01 |
| BH |
206.00 |
– |
– |
745,097 |
153,420.08 |
| BPP |
24.90 |
– |
– |
387,961 |
9,655.73 |
| BTS |
8.10 |
– |
– |
9,109,534 |
73,826.11 |
| CK |
24.90 |
– |
– |
2,975,591 |
74,482.29 |
| CKP |
4.18 |
– |
– |
2,692,900 |
11,282.01 |
| COM7 |
17.10 |
– |
– |
6,972,476 |
120,074.46 |
| GFPT |
13.40 |
– |
– |
755,503 |
10,072.91 |
| IVL |
55.00 |
– |
– |
16,417,186 |
907,240.02 |
| KBANK |
228.00 |
– |
– |
372,619 |
85,192.53 |
| KTB |
19.90 |
– |
– |
9,632,928 |
192,177.75 |
| LH |
11.00 |
– |
– |
8,862,755 |
97,216.00 |
| LPN |
10.60 |
– |
– |
8,281,948 |
89,277.35 |
| PSH |
23.70 |
– |
– |
397,152 |
9,437.17 |
| SCB |
149.00 |
– |
– |
4,153,173 |
618,541.78 |
| SPALI |
22.90 |
– |
– |
1,043,400 |
23,807.85 |
| SPRC |
17.20 |
– |
– |
4,192,864 |
72,348.54 |
| TASCO |
22.30 |
– |
– |
3,118,204 |
69,598.56 |
| TCAP |
56.25 |
– |
– |
1,005,728 |
56,718.57 |
| THAI |
15.60 |
– |
– |
495,400 |
7,731.38 |
| THCOM |
10.80 |
– |
– |
1,636,425 |
17,699.55 |
| TISCO |
89.50 |
– |
– |
911,898 |
81,693.14 |
| TMB |
2.92 |
– |
– |
21,591,763 |
62,998.37 |
| TVO |
32.50 |
– |
– |
387,303 |
12,585.52 |
| KKP |
82.25 |
-0.25 |
-0.30 |
952,617 |
78,502.18 |
| ROBINS |
72.25 |
-0.25 |
-0.34 |
443,656 |
31,920.21 |
| BCPG |
24.90 |
-0.10 |
-0.40 |
5,800,195 |
144,677.39 |
| SAWAD |
61.00 |
-0.25 |
-0.41 |
1,036,966 |
63,425.88 |
| MONO |
4.66 |
-0.02 |
-0.43 |
7,571,610 |
35,332.20 |
| ORI |
21.60 |
-0.10 |
-0.46 |
827,200 |
17,916.23 |
| ADVANC |
194.00 |
-1.00 |
-0.51 |
1,648,164 |
320,113.95 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
561,649 |
23,219.88 |
| WORK |
79.50 |
-0.50 |
-0.62 |
813,507 |
64,749.88 |
| TPIPP |
7.90 |
-0.05 |
-0.63 |
14,661,381 |
116,760.85 |
| CBG |
76.50 |
-0.50 |
-0.65 |
1,014,342 |
77,850.40 |
| GGC |
15.40 |
-0.10 |
-0.65 |
1,652,700 |
25,484.15 |
| BEM |
7.50 |
-0.05 |
-0.66 |
8,109,683 |
60,642.16 |
| WHAUP |
7.15 |
-0.05 |
-0.69 |
1,883,110 |
13,477.24 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
952,052 |
27,645.78 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
912,981 |
52,742.09 |
| CPN |
82.75 |
-0.75 |
-0.90 |
846,946 |
70,312.55 |
| GPSC |
79.25 |
-0.75 |
-0.94 |
2,397,019 |
190,548.51 |
| STEC |
20.90 |
-0.20 |
-0.95 |
25,015,359 |
530,936.71 |
| DTAC |
46.25 |
-0.50 |
-1.07 |
2,206,415 |
102,480.31 |
| KCE |
72.00 |
-1.00 |
-1.37 |
2,003,106 |
144,902.13 |
| EA |
66.75 |
-1.00 |
-1.48 |
8,030,399 |
539,811.83 |
| JWD |
11.90 |
-0.20 |
-1.65 |
1,432,000 |
17,056.12 |
| KTC |
291.00 |
-5.00 |
-1.69 |
1,328,130 |
391,720.69 |
| MINT |
42.00 |
-0.75 |
-1.75 |
7,109,057 |
300,388.44 |
