สรุป SET100 วันนี้ GGC บวกสุงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
16.20 |
0.80 |
5.19 |
30,639,850 |
490,389.88 |
| PSL |
13.20 |
0.50 |
3.94 |
16,466,759 |
216,429.99 |
| TU |
20.40 |
0.50 |
2.51 |
11,308,231 |
230,086.52 |
| AAV |
5.65 |
0.10 |
1.80 |
5,177,178 |
29,175.36 |
| MTLS |
44.25 |
0.75 |
1.72 |
6,764,581 |
298,539.55 |
| TTA |
8.90 |
0.15 |
1.71 |
5,399,301 |
47,892.58 |
| WHA |
4.28 |
0.06 |
1.42 |
105,426,386 |
450,579.77 |
| BIG |
3.22 |
0.04 |
1.26 |
26,573,640 |
86,187.40 |
| COM7 |
17.20 |
0.20 |
1.18 |
8,009,130 |
137,370.02 |
| LPN |
10.90 |
0.10 |
0.93 |
18,039,935 |
195,910.47 |
| LH |
11.00 |
0.10 |
0.92 |
31,351,479 |
345,003.35 |
| SGP |
28.50 |
0.25 |
0.88 |
22,158,340 |
635,629.81 |
| SPALI |
22.90 |
0.20 |
0.88 |
4,914,272 |
112,608.53 |
| WHAUP |
7.20 |
0.05 |
0.70 |
3,401,001 |
24,505.67 |
| IRPC |
7.65 |
0.05 |
0.66 |
169,440,782 |
1,302,541.77 |
| BCP |
40.50 |
0.25 |
0.62 |
4,825,738 |
195,780.87 |
| AP |
8.45 |
0.05 |
0.60 |
4,643,905 |
39,303.19 |
| HANA |
42.50 |
0.25 |
0.59 |
1,141,500 |
48,436.85 |
| SPRC |
17.30 |
0.10 |
0.58 |
14,422,563 |
250,572.29 |
| PTTEP |
113.00 |
0.50 |
0.44 |
8,447,588 |
952,524.92 |
| PTT |
490.00 |
2.00 |
0.41 |
4,050,670 |
1,980,036.86 |
| SAWAD |
60.50 |
0.25 |
0.41 |
2,022,094 |
123,290.22 |
| EA |
67.00 |
0.25 |
0.37 |
8,302,303 |
559,027.04 |
| KCE |
72.50 |
0.25 |
0.35 |
1,871,200 |
136,501.59 |
| ROBINS |
72.00 |
0.25 |
0.35 |
1,300,461 |
93,706.12 |
| GPSC |
79.25 |
0.25 |
0.32 |
3,229,135 |
255,838.06 |
| ANAN |
5.05 |
– |
– |
3,325,404 |
16,908.02 |
| BJC |
56.50 |
– |
– |
5,982,911 |
338,603.55 |
| BLAND |
1.75 |
– |
– |
13,652,513 |
23,970.30 |
| BTS |
8.15 |
– |
– |
27,565,966 |
224,544.39 |
| DTAC |
45.75 |
– |
– |
4,055,878 |
186,057.35 |
| GUNKUL |
3.96 |
– |
– |
5,166,342 |
20,460.36 |
| ORI |
21.70 |
– |
– |
1,924,201 |
41,887.92 |
| SCC |
482.00 |
– |
– |
581,857 |
280,738.50 |
| STA |
11.40 |
– |
– |
1,765,194 |
20,167.52 |
| SUPER |
1.08 |
– |
– |
152,770,500 |
166,560.58 |
| TASCO |
22.20 |
– |
– |
6,407,741 |
142,665.15 |
| THAI |
15.50 |
– |
– |
1,035,332 |
16,072.77 |
| TOP |
102.00 |
– |
– |
2,518,937 |
256,461.58 |
| TPIPL |
2.08 |
– |
– |
13,887,885 |
28,841.76 |
| ADVANC |
193.50 |
-0.50 |
-0.26 |
1,814,619 |
351,571.91 |
| BPP |
24.70 |
-0.10 |
-0.40 |
3,744,903 |
92,790.81 |
| CK |
24.90 |
-0.10 |
-0.40 |
5,524,268 |
138,053.00 |
| PSH |
23.60 |
-0.10 |
-0.42 |
2,273,300 |
53,828.24 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
3,930,657 |
226,618.69 |
| KBANK |
227.00 |
-1.00 |
-0.44 |
1,654,829 |
375,880.21 |
| BDMS |
22.30 |
-0.10 |
-0.45 |
11,305,161 |
253,121.34 |
| BANPU |
21.50 |
-0.10 |
-0.46 |
60,057,697 |
1,298,471.16 |
| IVL |
54.50 |
-0.25 |
-0.46 |
16,018,114 |
878,451.70 |
| CENTEL |
51.00 |
-0.25 |
-0.49 |
2,258,888 |
116,754.88 |
| KTB |
19.80 |
-0.10 |
-0.50 |
45,395,441 |
904,128.71 |
| TKN |
20.00 |
-0.10 |
-0.50 |
1,999,284 |
40,249.48 |
| TPIPP |
7.85 |
-0.05 |
-0.63 |
21,605,069 |
170,739.75 |
| BEM |
7.40 |
-0.05 |
-0.67 |
14,812,868 |
110,264.73 |
| SCB |
148.00 |
-1.00 |
-0.67 |
6,121,776 |
909,743.73 |
| TMB |
2.90 |
-0.02 |
-0.68 |
26,589,348 |
77,257.14 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
20,137,059 |
288,464.50 |
| MC |
14.00 |
-0.10 |
-0.71 |
733,302 |
10,303.34 |
| TRUE |
6.25 |
-0.05 |
-0.79 |
49,372,678 |
311,637.08 |
| PTTGC |
93.50 |
-0.75 |
-0.80 |
12,168,962 |
1,147,023.50 |
| BCPG |
24.60 |
-0.20 |
-0.81 |
14,469,922 |
357,687.26 |
| TISCO |
88.50 |
-0.75 |
-0.84 |
5,532,099 |
493,808.45 |
| TCAP |
56.00 |
-0.50 |
-0.88 |
2,249,130 |
126,356.95 |
| BEAUTY |
22.30 |
-0.20 |
-0.89 |
29,865,372 |
672,621.37 |
| BEC |
11.10 |
-0.10 |
-0.89 |
6,435,983 |
71,620.35 |
| AMATA |
26.25 |
-0.25 |
-0.94 |
8,440,129 |
224,064.19 |
| CKP |
4.18 |
-0.04 |
-0.95 |
16,718,903 |
70,379.71 |
| SIRI |
2.04 |
-0.02 |
-0.97 |
45,418,745 |
92,793.21 |
| CBG |
75.25 |
-0.75 |
-0.99 |
3,530,433 |
270,819.31 |
| AOT |
68.50 |
-0.75 |
-1.08 |
23,136,652 |
1,594,319.62 |
| ITD |
3.54 |
-0.04 |
-1.12 |
8,933,152 |
31,836.02 |
| CPALL |
82.75 |
-1.00 |
-1.19 |
26,984,051 |
2,245,192.40 |
| CPN |
82.75 |
-1.00 |
-1.19 |
4,581,367 |
380,876.91 |
| BCH |
16.50 |
-0.20 |
-1.20 |
4,115,030 |
68,226.10 |
| UNIQ |
14.00 |
-0.20 |
-1.41 |
5,893,025 |
82,702.71 |
| BBL |
205.00 |
-3.00 |
-1.44 |
1,453,310 |
299,828.84 |
| GFPT |
13.40 |
-0.20 |
-1.47 |
791,105 |
10,671.44 |
| TVO |
32.25 |
-0.50 |
-1.53 |
733,839 |
23,895.12 |
| JWD |
11.70 |
-0.20 |
-1.68 |
1,896,200 |
22,149.19 |
| JMART |
23.00 |
-0.40 |
-1.71 |
4,941,349 |
115,195.39 |
| GLOBAL |
16.90 |
-0.30 |
-1.74 |
1,265,064 |
21,531.25 |
| KKP |
80.50 |
-1.50 |
-1.83 |
2,551,743 |
207,219.48 |
| CHG |
2.08 |
-0.04 |
-1.89 |
90,102,665 |
191,072.10 |
| WORK |
77.50 |
-1.50 |
-1.90 |
2,700,118 |
210,206.19 |
| QH |
3.04 |
-0.06 |
-1.94 |
51,955,685 |
159,220.47 |
| BA |
14.50 |
-0.30 |
-2.03 |
1,086,603 |
15,864.93 |
| MONO |
4.58 |
-0.10 |
-2.14 |
10,673,515 |
49,396.06 |
| ESSO |
18.20 |
-0.40 |
-2.15 |
4,370,796 |
80,137.13 |
| MEGA |
40.25 |
-1.00 |
-2.42 |
1,312,230 |
53,183.98 |
| CPF |
22.90 |
-0.60 |
-2.55 |
26,846,881 |
621,315.20 |
| THCOM |
10.50 |
-0.30 |
-2.78 |
3,045,203 |
32,290.41 |
| BH |
198.00 |
-6.00 |
-2.94 |
2,077,479 |
416,038.95 |
| EGCO |
231.00 |
-8.00 |
-3.35 |
2,244,699 |
526,913.54 |
| STEC |
19.70 |
-0.70 |
-3.43 |
65,803,131 |
1,317,097.26 |
| EPG |
8.30 |
-0.30 |
-3.49 |
7,447,215 |
62,536.71 |
| UV |
9.60 |
-0.35 |
-3.52 |
30,504,305 |
299,328.08 |
| MINT |
40.75 |
-1.50 |
-3.55 |
34,367,392 |
1,416,756.80 |
| MAJOR |
27.75 |
-1.25 |
-4.31 |
9,678,305 |
269,112.14 |
| KTC |
264.00 |
-12.00 |
-4.35 |
4,158,611 |
1,133,889.99 |
| PTG |
18.40 |
-1.40 |
-7.07 |
17,581,182 |
334,251.23 |
