สรุป SET100 วันนี้ PTT บวกสูงสุด 6.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTT |
522.00 |
32.00 |
6.53 |
33,427,899 |
17,294,887.27 |
| KTC |
270.00 |
6.00 |
2.27 |
3,754,184 |
1,002,937.44 |
| PSL |
13.50 |
0.30 |
2.27 |
6,126,220 |
81,995.48 |
| WHAUP |
7.35 |
0.15 |
2.08 |
23,327,117 |
170,864.52 |
| TU |
20.70 |
0.30 |
1.47 |
13,003,459 |
266,912.54 |
| PTTEP |
114.50 |
1.50 |
1.33 |
15,758,579 |
1,795,317.86 |
| IRPC |
7.75 |
0.10 |
1.31 |
2,207,902,757 |
15,852,411.95 |
| GGC |
16.40 |
0.20 |
1.23 |
15,828,195 |
257,661.88 |
| CPALL |
83.50 |
0.75 |
0.91 |
25,984,941 |
2,178,274.31 |
| SGP |
28.75 |
0.25 |
0.88 |
16,007,795 |
465,343.44 |
| EGCO |
233.00 |
2.00 |
0.87 |
2,974,603 |
700,010.68 |
| INTUCH |
57.75 |
0.50 |
0.87 |
2,788,830 |
160,314.90 |
| SCB |
149.00 |
1.00 |
0.68 |
7,195,659 |
1,069,792.12 |
| CPN |
83.25 |
0.50 |
0.60 |
4,201,026 |
349,128.53 |
| KTB |
19.90 |
0.10 |
0.51 |
19,843,964 |
393,864.76 |
| BBL |
206.00 |
1.00 |
0.49 |
1,348,506 |
277,257.98 |
| KBANK |
228.00 |
1.00 |
0.44 |
2,873,371 |
653,324.73 |
| PSH |
23.70 |
0.10 |
0.42 |
2,087,505 |
49,838.37 |
| BPP |
24.80 |
0.10 |
0.40 |
1,955,910 |
48,365.99 |
| KKP |
80.75 |
0.25 |
0.31 |
2,539,425 |
204,331.55 |
| BH |
198.50 |
0.50 |
0.25 |
1,158,260 |
230,385.53 |
| AP |
8.45 |
– |
– |
2,749,677 |
23,331.95 |
| BA |
14.50 |
– |
– |
744,101 |
10,790.76 |
| BEM |
7.40 |
– |
– |
34,273,146 |
253,158.09 |
| CPF |
22.90 |
– |
– |
25,822,866 |
593,214.29 |
| DTAC |
45.75 |
– |
– |
2,728,496 |
127,410.61 |
| LH |
11.00 |
– |
– |
25,177,937 |
276,903.79 |
| MC |
14.00 |
– |
– |
470,302 |
6,618.27 |
| SPALI |
22.90 |
– |
– |
10,937,801 |
251,943.93 |
| TCAP |
56.00 |
– |
– |
2,062,063 |
115,145.21 |
| THCOM |
10.50 |
– |
– |
1,733,508 |
18,266.58 |
| TMB |
2.90 |
– |
– |
47,019,730 |
136,480.39 |
| TTA |
8.90 |
– |
– |
5,832,432 |
51,844.15 |
| TVO |
32.25 |
– |
– |
1,372,630 |
44,914.85 |
| PTTGC |
93.25 |
-0.25 |
-0.27 |
16,955,800 |
1,583,038.15 |
| CK |
24.80 |
-0.10 |
-0.40 |
7,067,648 |
175,817.21 |
| TASCO |
22.10 |
-0.10 |
-0.45 |
5,592,101 |
123,832.46 |
| GUNKUL |
3.94 |
-0.02 |
-0.51 |
5,485,638 |
21,684.07 |
| STEC |
19.60 |
-0.10 |
-0.51 |
38,909,963 |
772,582.00 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
3,120,931 |
603,115.44 |
| ESSO |
18.10 |
-0.10 |
-0.55 |
10,797,193 |
195,036.48 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
19,261,023 |
33,672.77 |
| SPRC |
17.20 |
-0.10 |
-0.58 |
13,678,614 |
236,232.98 |
| BTS |
8.10 |
-0.05 |
-0.61 |
41,712,233 |
338,441.04 |
| BCP |
40.25 |
-0.25 |
-0.62 |
2,137,601 |
86,130.30 |
| TPIPP |
7.80 |
-0.05 |
-0.64 |
22,834,835 |
179,237.04 |
| QH |
3.02 |
-0.02 |
-0.66 |
64,367,071 |
195,004.96 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
14,771,933 |
208,178.87 |
| AOT |
68.00 |
-0.50 |
-0.73 |
31,249,800 |
2,129,736.28 |
| EA |
66.50 |
-0.50 |
-0.75 |
11,649,123 |
774,719.66 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
58,296,037 |
362,148.22 |
| SCC |
478.00 |
-4.00 |
-0.83 |
2,146,802 |
1,029,171.40 |
| AAV |
5.60 |
-0.05 |
-0.88 |
2,554,400 |
14,399.87 |
| BDMS |
22.10 |
-0.20 |
-0.90 |
16,974,120 |
374,554.39 |
| BEC |
11.00 |
-0.10 |
-0.90 |
7,536,843 |
82,880.01 |
| LPN |
10.80 |
-0.10 |
-0.92 |
2,898,110 |
31,421.72 |
| BANPU |
21.30 |
-0.20 |
-0.93 |
61,535,205 |
1,311,233.75 |
| CHG |
2.06 |
-0.02 |
-0.96 |
35,105,242 |
72,585.15 |
| TOP |
101.00 |
-1.00 |
-0.98 |
5,732,016 |
577,783.48 |
| TKN |
19.80 |
-0.20 |
-1.00 |
2,850,057 |
56,895.12 |
| HANA |
42.00 |
-0.50 |
-1.18 |
2,124,000 |
90,228.22 |
| BCH |
16.30 |
-0.20 |
-1.21 |
5,980,502 |
97,389.34 |
| WORK |
76.50 |
-1.00 |
-1.29 |
1,766,944 |
135,942.70 |
| MONO |
4.52 |
-0.06 |
-1.31 |
13,474,185 |
61,593.38 |
| WHA |
4.22 |
-0.06 |
-1.40 |
52,196,609 |
221,500.54 |
| GFPT |
13.20 |
-0.20 |
-1.49 |
1,743,115 |
23,257.06 |
| BCPG |
24.20 |
-0.40 |
-1.63 |
15,596,079 |
381,052.67 |
| COM7 |
16.90 |
-0.30 |
-1.74 |
15,597,258 |
266,348.99 |
| STA |
11.20 |
-0.20 |
-1.75 |
2,139,216 |
24,208.05 |
| BJC |
55.50 |
-1.00 |
-1.77 |
4,912,921 |
273,674.72 |
| ANAN |
4.96 |
-0.09 |
-1.78 |
11,801,715 |
59,262.11 |
| MINT |
40.00 |
-0.75 |
-1.84 |
20,077,123 |
806,916.55 |
| MEGA |
39.50 |
-0.75 |
-1.86 |
2,544,018 |
101,382.50 |
| CKP |
4.10 |
-0.08 |
-1.91 |
23,889,902 |
98,540.55 |
| TPIPL |
2.04 |
-0.04 |
-1.92 |
21,176,900 |
43,557.08 |
| SIRI |
2.00 |
-0.04 |
-1.96 |
104,494,822 |
209,647.55 |
| ROBINS |
70.50 |
-1.50 |
-2.08 |
2,287,591 |
160,876.16 |
| GLOBAL |
16.50 |
-0.40 |
-2.37 |
5,316,742 |
88,428.29 |
| GPSC |
77.25 |
-2.00 |
-2.52 |
13,330,623 |
1,029,800.00 |
| TISCO |
86.25 |
-2.25 |
-2.54 |
12,150,810 |
1,051,316.40 |
| JWD |
11.40 |
-0.30 |
-2.56 |
1,237,778 |
14,333.01 |
| BEAUTY |
21.70 |
-0.60 |
-2.69 |
44,605,015 |
979,948.83 |
| ORI |
21.10 |
-0.60 |
-2.76 |
2,176,800 |
46,285.39 |
| ITD |
3.44 |
-0.10 |
-2.82 |
24,814,509 |
86,642.75 |
| UV |
9.30 |
-0.30 |
-3.12 |
33,544,893 |
316,727.13 |
| THAI |
15.00 |
-0.50 |
-3.23 |
5,763,103 |
88,045.77 |
| SAWAD |
58.50 |
-2.00 |
-3.31 |
5,221,016 |
309,871.84 |
| MTLS |
42.75 |
-1.50 |
-3.39 |
17,073,865 |
740,861.82 |
| UNIQ |
13.50 |
-0.50 |
-3.57 |
9,381,000 |
128,805.84 |
| SUPER |
1.04 |
-0.04 |
-3.70 |
147,688,641 |
155,253.04 |
| BIG |
3.10 |
-0.12 |
-3.73 |
29,865,928 |
93,736.52 |
| AMATA |
25.25 |
-1.00 |
-3.81 |
15,048,114 |
387,339.27 |
| JMART |
22.10 |
-0.90 |
-3.91 |
5,824,000 |
131,590.63 |
| CENTEL |
49.00 |
-2.00 |
-3.92 |
3,664,750 |
181,440.40 |
| IVL |
52.25 |
-2.25 |
-4.13 |
58,483,144 |
3,106,903.54 |
| KCE |
69.25 |
-3.25 |
-4.48 |
4,535,194 |
319,083.95 |
| MAJOR |
26.50 |
-1.25 |
-4.50 |
16,995,346 |
459,769.87 |
| EPG |
7.75 |
-0.55 |
-6.63 |
12,816,260 |
101,798.54 |
| PTG |
17.00 |
-1.40 |
-7.61 |
24,455,510 |
434,250.84 |
| CBG |
69.50 |
-5.75 |
-7.64 |
11,260,806 |
808,514.65 |
