สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.71%

สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 5.71%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MTLS 37.00 2.00 5.71 7,500,853 271,749.75
KTC 327.00 15.00 4.81 2,933,095 954,677.08
EA 34.25 1.25 3.79 26,137,512 891,182.25
SAWAD 56.75 2.00 3.65 4,070,332 229,244.12
KTB 18.80 0.60 3.30 15,431,853 287,459.80
TMB 2.58 0.08 3.20 161,447,299 413,233.14
PTG 18.20 0.50 2.82 4,295,514 77,863.59
SGP 28.75 0.75 2.68 1,247,500 35,532.15
BA 15.60 0.40 2.63 856,105 13,250.70
PSL 12.20 0.30 2.52 1,887,800 22,845.49
KCE 73.25 1.75 2.45 3,202,384 233,435.92
GGC 14.20 0.30 2.16 578,803 8,125.51
CHG 2.02 0.04 2.02 19,609,206 39,422.08
BIG 3.04 0.06 2.01 7,739,726 23,383.39
ROBINS 64.75 1.25 1.97 1,357,614 87,311.26
SUPER 1.05 0.02 1.94 75,698,864 79,219.69
CPALL 84.75 1.50 1.80 22,993,349 1,943,104.15
BEC 11.40 0.20 1.79 7,936,701 91,154.98
ORI 17.10 0.30 1.79 3,077,000 52,852.71
BJC 57.25 1.00 1.78 6,107,694 348,940.44
AAV 5.80 0.10 1.75 2,052,010 11,894.44
TPIPP 6.20 0.10 1.64 6,649,545 41,011.76
WHA 3.78 0.06 1.61 26,658,219 100,220.90
PTTGC 97.50 1.50 1.56 5,746,440 559,112.28
EPG 6.75 0.10 1.50 1,405,900 9,489.53
CENTEL 51.00 0.75 1.49 333,026 16,836.18
HANA 34.50 0.50 1.47 2,307,665 79,943.99
TCAP 54.50 0.75 1.40 417,034 22,657.97
BH 219.00 3.00 1.39 335,057 73,438.06
IRPC 7.35 0.10 1.38 52,156,198 382,149.29
TISCO 93.00 1.25 1.36 3,687,543 340,956.24
BCP 37.50 0.50 1.35 1,021,014 37,978.49
TOP 93.75 1.25 1.35 1,858,194 173,465.16
BDMS 23.40 0.30 1.30 7,171,923 167,294.36
JWD 8.25 0.10 1.23 1,086,700 8,934.88
TTA 8.20 0.10 1.23 901,705 7,384.99
UV 8.75 0.10 1.16 1,804,000 15,730.12
COM7 18.50 0.20 1.09 9,433,901 172,491.45
AMATA 20.30 0.20 1.00 10,015,127 203,946.89
BBL 203.00 2.00 1.00 1,613,971 326,205.11
STA 11.10 0.10 0.91 236,920 2,622.32
EGCO 227.00 2.00 0.89 215,315 48,741.90
JMART 11.50 0.10 0.88 1,298,146 14,932.88
SCC 486.00 4.00 0.83 1,520,104 735,613.03
CBG 61.75 0.50 0.82 432,018 26,601.78
UNIQ 12.80 0.10 0.79 745,900 9,606.41
TVO 34.00 0.25 0.74 409,202 13,927.22
HMPRO 14.20 0.10 0.71 4,627,979 65,657.72
TRUE 7.15 0.05 0.70 23,290,872 166,390.46
GUNKUL 3.02 0.02 0.67 2,654,966 8,000.51
GLOBAL 15.20 0.10 0.66 2,211,836 33,648.59
ITD 3.08 0.02 0.65 1,736,108 5,330.87
SPRC 15.80 0.10 0.64 1,632,320 25,811.56
MINT 39.75 0.25 0.63 3,321,211 131,796.72
TKN 16.70 0.10 0.60 1,728,200 28,947.74
ESSO 17.80 0.10 0.56 2,513,412 44,667.86
CKP 3.80 0.02 0.53 2,897,000 10,997.33
MONO 4.08 0.02 0.49 2,595,200 10,599.19
SPALI 22.50 0.10 0.45 1,986,546 44,813.76
BEAUTY 22.90 0.10 0.44 17,007,313 390,622.68
SCB 137.00 0.50 0.37 3,706,895 507,528.74
KKP 73.50 0.25 0.34 1,214,259 89,497.07
AOT 70.00 7,848,409 549,395.40
AP 8.10 6,763,130 54,599.53
BCH 17.80 5,007,730 89,332.58
BEM 7.40 6,645,499 49,162.16
BLAND 1.86 12,822,260 23,745.35
BPP 23.90 1,049,168 25,192.53
BTS 8.55 7,457,601 63,590.60
CK 23.80 1,432,607 34,209.75
CPF 23.40 9,478,605 221,909.63
DTAC 45.00 744,251 33,560.30
GFPT 12.30 1,527,900 18,985.84
GPSC 73.75 648,280 47,920.45
INTUCH 57.00 2,462,769 140,924.73
IVL 57.50 10,746,808 619,428.85
KBANK 199.50 2,067,314 413,053.84
LH 11.00 4,498,459 49,386.20
MAJOR 28.50 649,232 18,440.59
MC 12.50 279,200 3,498.26
PSH 21.90 1,342,855 29,609.16
PTT 546.00 2,829,971 1,551,031.80
TASCO 17.90 980,100 17,631.88
TPIPL 1.67 2,394,205 4,016.15
TU 18.10 2,554,020 45,967.02
WHAUP 6.10 624,350 3,822.67
WORK 62.50 1,037,815 65,515.37
PTTEP 121.50 -0.50 -0.41 3,649,252 444,045.40
ADVANC 203.00 -1.00 -0.49 1,459,676 296,441.29
ANAN 3.80 -0.02 -0.52 5,080,400 19,306.14
STEC 18.80 -0.10 -0.53 1,114,700 21,101.75
THCOM 9.00 -0.05 -0.55 627,800 5,661.14
CPN 78.50 -0.50 -0.63 4,317,261 339,416.94
THAI 15.60 -0.10 -0.64 427,630 6,706.50
LPN 10.30 -0.10 -0.96 969,700 10,086.29
SIRI 1.64 -0.02 -1.20 95,577,814 157,760.31
QH 2.98 -0.04 -1.32 27,498,400 82,311.08
BCPG 18.80 -0.40 -2.08 15,454,324 295,282.75
MEGA 40.25 -1.00 -2.42 1,735,000 70,678.75
BANPU 19.20 -1.00 -4.95 108,531,476 2,124,113.33

Back to top button