สรุป SET100 วันนี้ ORI บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ORI |
18.00 |
1.20 |
7.14 |
10,947,165 |
191,866.66 |
| WHA |
3.98 |
0.26 |
6.99 |
241,776,914 |
942,247.65 |
| AMATA |
21.50 |
1.40 |
6.97 |
42,414,007 |
885,595.36 |
| MTLS |
37.25 |
2.25 |
6.43 |
13,695,090 |
503,114.67 |
| SAWAD |
58.00 |
3.25 |
5.94 |
7,421,812 |
421,972.33 |
| KTC |
330.00 |
18.00 |
5.77 |
5,619,613 |
1,830,713.20 |
| EA |
34.75 |
1.75 |
5.30 |
48,917,322 |
1,679,597.27 |
| PTG |
18.50 |
0.80 |
4.52 |
11,006,952 |
201,452.17 |
| COM7 |
19.00 |
0.70 |
3.83 |
24,562,500 |
458,653.62 |
| JWD |
8.45 |
0.30 |
3.68 |
3,189,100 |
26,489.88 |
| SGP |
29.00 |
1.00 |
3.57 |
7,190,038 |
207,285.50 |
| PSL |
12.30 |
0.40 |
3.36 |
4,534,800 |
55,027.63 |
| KTB |
18.80 |
0.60 |
3.30 |
33,341,121 |
623,896.43 |
| BA |
15.70 |
0.50 |
3.29 |
1,923,515 |
29,912.40 |
| EPG |
6.85 |
0.20 |
3.01 |
3,694,600 |
25,014.44 |
| SUPER |
1.06 |
0.03 |
2.91 |
121,166,176 |
127,184.28 |
| IRPC |
7.45 |
0.20 |
2.76 |
117,060,465 |
860,928.87 |
| ROBINS |
65.25 |
1.75 |
2.76 |
3,671,013 |
237,832.25 |
| CPALL |
85.50 |
2.25 |
2.70 |
34,775,104 |
2,946,322.50 |
| GLOBAL |
15.50 |
0.40 |
2.65 |
3,355,163 |
51,255.53 |
| TPIPP |
6.25 |
0.15 |
2.46 |
9,237,312 |
57,105.48 |
| WHAUP |
6.25 |
0.15 |
2.46 |
6,167,490 |
38,315.89 |
| TKN |
17.00 |
0.40 |
2.41 |
6,379,000 |
107,380.01 |
| TMB |
2.56 |
0.06 |
2.40 |
237,720,429 |
609,638.48 |
| BJC |
57.50 |
1.25 |
2.22 |
10,543,729 |
604,467.33 |
| CHG |
2.02 |
0.04 |
2.02 |
31,095,144 |
62,631.33 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
10,710,866 |
32,548.65 |
| BBL |
205.00 |
4.00 |
1.99 |
6,187,444 |
1,257,877.54 |
| BH |
220.00 |
4.00 |
1.85 |
747,854 |
163,970.96 |
| TTA |
8.25 |
0.15 |
1.85 |
1,907,942 |
15,663.11 |
| PTTGC |
97.75 |
1.75 |
1.82 |
9,155,504 |
891,761.22 |
| EGCO |
229.00 |
4.00 |
1.78 |
640,721 |
145,722.16 |
| JMART |
11.60 |
0.20 |
1.75 |
4,944,362 |
57,432.90 |
| TISCO |
93.25 |
1.50 |
1.63 |
7,987,707 |
741,537.35 |
| TOP |
94.00 |
1.50 |
1.62 |
3,945,052 |
369,652.89 |
| WORK |
63.50 |
1.00 |
1.60 |
1,790,415 |
113,126.09 |
| CKP |
3.84 |
0.06 |
1.59 |
6,244,630 |
23,785.61 |
| TVO |
34.25 |
0.50 |
1.48 |
1,584,811 |
54,107.63 |
| HANA |
34.50 |
0.50 |
1.47 |
4,479,788 |
155,422.45 |
| TCAP |
54.50 |
0.75 |
1.40 |
1,316,249 |
71,654.58 |
| KKP |
74.25 |
1.00 |
1.37 |
3,169,731 |
234,282.35 |
| BEM |
7.50 |
0.10 |
1.35 |
31,885,281 |
237,418.90 |
| BIG |
3.02 |
0.04 |
1.34 |
15,694,896 |
47,447.82 |
| BDMS |
23.40 |
0.30 |
1.30 |
12,630,619 |
294,912.09 |
| KBANK |
202.00 |
2.50 |
1.25 |
5,372,029 |
1,077,687.35 |
| SIRI |
1.68 |
0.02 |
1.20 |
133,336,800 |
220,781.08 |
| TPIPL |
1.69 |
0.02 |
1.20 |
9,078,805 |
15,276.94 |
| BTS |
8.65 |
0.10 |
1.17 |
21,163,774 |
181,399.69 |
| UV |
8.75 |
0.10 |
1.16 |
6,041,000 |
52,881.24 |
| SCB |
138.00 |
1.50 |
1.10 |
8,001,443 |
1,097,653.36 |
| CENTEL |
50.75 |
0.50 |
1.00 |
964,857 |
48,733.96 |
| STA |
11.10 |
0.10 |
0.91 |
1,174,900 |
13,068.51 |
| BEC |
11.30 |
0.10 |
0.89 |
11,259,484 |
128,732.50 |
| SPALI |
22.60 |
0.20 |
0.89 |
4,460,875 |
100,851.73 |
| AAV |
5.75 |
0.05 |
0.88 |
13,445,330 |
77,424.18 |
| IVL |
58.00 |
0.50 |
0.87 |
20,739,459 |
1,197,013.28 |
| CPF |
23.60 |
0.20 |
0.85 |
22,840,679 |
535,246.79 |
| SCC |
486.00 |
4.00 |
0.83 |
3,084,080 |
1,494,575.65 |
| UNIQ |
12.80 |
0.10 |
0.79 |
1,295,000 |
16,673.00 |
| PTT |
550.00 |
4.00 |
0.73 |
6,197,661 |
3,398,409.63 |
| GGC |
14.00 |
0.10 |
0.72 |
1,007,303 |
14,137.15 |
| HMPRO |
14.20 |
0.10 |
0.71 |
25,007,351 |
354,105.09 |
| TRUE |
7.15 |
0.05 |
0.70 |
73,566,020 |
525,011.70 |
| BCP |
37.25 |
0.25 |
0.68 |
2,205,590 |
82,102.56 |
| ITD |
3.08 |
0.02 |
0.65 |
3,418,608 |
10,506.97 |
| SPRC |
15.80 |
0.10 |
0.64 |
6,122,120 |
96,623.52 |
| MINT |
39.75 |
0.25 |
0.63 |
8,772,564 |
349,603.97 |
| AP |
8.15 |
0.05 |
0.62 |
13,706,130 |
111,002.72 |
| ESSO |
17.80 |
0.10 |
0.56 |
5,227,286 |
92,920.02 |
| TASCO |
18.00 |
0.10 |
0.56 |
2,006,610 |
36,124.43 |
| BPP |
24.00 |
0.10 |
0.42 |
1,322,882 |
31,751.71 |
| CBG |
61.50 |
0.25 |
0.41 |
803,559 |
49,473.03 |
| PTTEP |
122.50 |
0.50 |
0.41 |
6,733,247 |
819,262.12 |
| AOT |
70.25 |
0.25 |
0.36 |
15,775,589 |
1,104,880.78 |
| BEAUTY |
22.80 |
– |
– |
24,657,590 |
564,967.39 |
| CK |
23.80 |
– |
– |
2,904,353 |
69,256.40 |
| DTAC |
45.00 |
– |
– |
2,099,728 |
94,183.29 |
| GPSC |
73.75 |
– |
– |
1,300,150 |
96,080.45 |
| INTUCH |
57.00 |
– |
– |
4,683,786 |
267,951.32 |
| KCE |
71.50 |
– |
– |
4,864,823 |
353,520.79 |
| LH |
11.00 |
– |
– |
22,494,859 |
247,024.40 |
| MC |
12.50 |
– |
– |
658,800 |
8,266.76 |
| MONO |
4.06 |
– |
– |
5,466,300 |
22,255.23 |
| PSH |
21.90 |
– |
– |
1,843,303 |
40,592.71 |
| QH |
3.02 |
– |
– |
60,975,002 |
183,097.43 |
| CPN |
78.75 |
-0.25 |
-0.32 |
7,150,797 |
562,626.43 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
3,210,693 |
651,420.32 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
225,366,134 |
418,971.95 |
| THCOM |
9.00 |
-0.05 |
-0.55 |
1,238,700 |
11,164.10 |
| TU |
18.00 |
-0.10 |
-0.55 |
6,240,287 |
112,153.69 |
| BCH |
17.70 |
-0.10 |
-0.56 |
12,140,831 |
216,454.41 |
| GFPT |
12.20 |
-0.10 |
-0.81 |
2,869,200 |
35,438.70 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
1,616,732 |
45,879.51 |
| LPN |
10.30 |
-0.10 |
-0.96 |
3,061,406 |
31,639.40 |
| BCPG |
19.00 |
-0.20 |
-1.04 |
22,002,144 |
419,823.15 |
| STEC |
18.70 |
-0.20 |
-1.06 |
3,775,444 |
70,954.04 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
2,690,800 |
109,695.42 |
| THAI |
15.50 |
-0.20 |
-1.27 |
1,716,305 |
26,780.58 |
| ANAN |
3.74 |
-0.08 |
-2.09 |
10,616,200 |
40,101.87 |
| BANPU |
19.30 |
-0.90 |
-4.46 |
184,860,008 |
3,588,356.54 |
