สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
132.00 |
9.50 |
7.76 |
40,991,756 |
5,300,726.73 |
| EA |
37.25 |
2.50 |
7.19 |
67,358,375 |
2,453,207.65 |
| JWD |
9.00 |
0.55 |
6.51 |
4,946,670 |
43,746.97 |
| DTAC |
47.25 |
2.25 |
5.00 |
7,706,049 |
359,993.04 |
| GGC |
14.60 |
0.60 |
4.29 |
3,155,558 |
45,383.38 |
| ESSO |
18.40 |
0.60 |
3.37 |
16,974,437 |
309,250.71 |
| PTTGC |
101.00 |
3.25 |
3.32 |
25,134,583 |
2,507,808.21 |
| PTT |
568.00 |
18.00 |
3.27 |
15,955,581 |
8,995,976.65 |
| GPSC |
75.75 |
2.00 |
2.71 |
3,298,206 |
246,559.47 |
| BCPG |
19.50 |
0.50 |
2.63 |
18,070,564 |
349,374.02 |
| COM7 |
19.50 |
0.50 |
2.63 |
6,992,460 |
135,257.57 |
| IVL |
59.50 |
1.50 |
2.59 |
37,528,069 |
2,206,956.37 |
| KTC |
338.00 |
8.00 |
2.42 |
2,824,051 |
952,377.01 |
| UV |
8.95 |
0.20 |
2.29 |
10,352,401 |
92,224.51 |
| BEM |
7.65 |
0.15 |
2.00 |
47,840,352 |
365,740.45 |
| ITD |
3.14 |
0.06 |
1.95 |
5,801,861 |
18,073.36 |
| SUPER |
1.08 |
0.02 |
1.89 |
138,388,504 |
149,629.61 |
| TOP |
95.75 |
1.75 |
1.86 |
3,670,678 |
349,882.88 |
| MEGA |
41.50 |
0.75 |
1.84 |
844,500 |
34,570.92 |
| TTA |
8.40 |
0.15 |
1.82 |
994,029 |
8,321.42 |
| ORI |
18.30 |
0.30 |
1.67 |
5,819,300 |
106,753.00 |
| CBG |
62.50 |
1.00 |
1.63 |
1,129,351 |
70,399.56 |
| CPN |
80.00 |
1.25 |
1.59 |
2,371,935 |
188,694.75 |
| MONO |
4.12 |
0.06 |
1.48 |
8,117,740 |
33,471.70 |
| CPALL |
86.75 |
1.25 |
1.46 |
12,422,370 |
1,074,452.60 |
| KKP |
75.25 |
1.00 |
1.35 |
1,517,027 |
113,376.32 |
| BCP |
37.75 |
0.50 |
1.34 |
3,429,785 |
130,192.14 |
| IRPC |
7.55 |
0.10 |
1.34 |
89,657,782 |
671,191.69 |
| QH |
3.06 |
0.04 |
1.32 |
21,792,922 |
66,548.68 |
| BJC |
58.25 |
0.75 |
1.30 |
4,332,783 |
251,355.60 |
| THAI |
15.70 |
0.20 |
1.29 |
1,650,011 |
25,738.26 |
| SPRC |
16.00 |
0.20 |
1.27 |
6,225,100 |
99,007.64 |
| CK |
24.10 |
0.30 |
1.26 |
3,248,820 |
77,970.25 |
| BCH |
17.90 |
0.20 |
1.13 |
5,834,623 |
103,840.16 |
| BLAND |
1.87 |
0.02 |
1.08 |
23,262,800 |
43,224.49 |
| PTG |
18.70 |
0.20 |
1.08 |
2,861,670 |
53,193.64 |
| TISCO |
94.25 |
1.00 |
1.07 |
3,897,061 |
366,536.03 |
| BANPU |
19.50 |
0.20 |
1.04 |
40,175,644 |
781,267.93 |
| CKP |
3.88 |
0.04 |
1.04 |
3,431,218 |
13,190.32 |
| PSH |
22.10 |
0.20 |
0.91 |
748,200 |
16,493.41 |
| STA |
11.20 |
0.10 |
0.90 |
1,456,300 |
16,355.10 |
| BEAUTY |
23.00 |
0.20 |
0.88 |
3,268,396 |
74,867.89 |
| BEC |
11.40 |
0.10 |
0.88 |
3,782,038 |
43,259.00 |
| BDMS |
23.60 |
0.20 |
0.85 |
6,689,308 |
157,198.83 |
| GFPT |
12.30 |
0.10 |
0.82 |
1,766,406 |
21,763.70 |
| PSL |
12.40 |
0.10 |
0.81 |
3,617,814 |
45,138.00 |
| WHAUP |
6.30 |
0.05 |
0.80 |
3,099,548 |
19,569.10 |
| TMB |
2.58 |
0.02 |
0.78 |
76,838,174 |
198,159.88 |
| UNIQ |
12.90 |
0.10 |
0.78 |
2,209,440 |
28,748.96 |
| HANA |
34.75 |
0.25 |
0.72 |
1,894,491 |
65,251.10 |
| TRUE |
7.20 |
0.05 |
0.70 |
37,833,400 |
272,342.21 |
| MTLS |
37.50 |
0.25 |
0.67 |
2,584,382 |
96,388.37 |
| BTS |
8.70 |
0.05 |
0.58 |
11,464,353 |
99,164.57 |
| STEC |
18.80 |
0.10 |
0.53 |
5,876,485 |
110,518.62 |
| INTUCH |
57.25 |
0.25 |
0.44 |
1,542,779 |
88,134.95 |
| BPP |
24.10 |
0.10 |
0.42 |
585,652 |
14,093.95 |
| CPF |
23.70 |
0.10 |
0.42 |
21,402,983 |
507,158.43 |
| AAV |
5.75 |
– |
– |
2,728,702 |
15,739.30 |
| AP |
8.15 |
– |
– |
2,794,200 |
22,713.74 |
| BH |
220.00 |
– |
– |
462,272 |
101,819.86 |
| CHG |
2.02 |
– |
– |
9,151,644 |
18,492.85 |
| EGCO |
229.00 |
– |
– |
252,804 |
57,988.71 |
| GUNKUL |
3.06 |
– |
– |
6,753,910 |
20,688.76 |
| JMART |
11.60 |
– |
– |
2,020,411 |
23,491.77 |
| KTB |
18.80 |
– |
– |
11,236,872 |
212,120.61 |
| LPN |
10.30 |
– |
– |
1,170,370 |
11,978.73 |
| MC |
12.50 |
– |
– |
464,300 |
5,803.81 |
| SCB |
138.00 |
– |
– |
2,182,080 |
302,277.80 |
| SGP |
29.00 |
– |
– |
1,881,225 |
54,411.32 |
| SIRI |
1.68 |
– |
– |
13,330,880 |
22,367.55 |
| SPALI |
22.60 |
– |
– |
2,727,150 |
61,825.98 |
| TCAP |
54.50 |
– |
– |
382,826 |
20,880.74 |
| TPIPL |
1.69 |
– |
– |
4,517,305 |
7,636.24 |
| TPIPP |
6.25 |
– |
– |
4,380,956 |
27,228.86 |
| TU |
18.00 |
– |
– |
2,662,261 |
47,762.98 |
| AOT |
70.00 |
-0.25 |
-0.36 |
10,398,879 |
727,546.28 |
| CENTEL |
50.50 |
-0.25 |
-0.49 |
823,460 |
41,879.76 |
| ANAN |
3.72 |
-0.02 |
-0.53 |
4,875,400 |
18,178.31 |
| TASCO |
17.90 |
-0.10 |
-0.56 |
1,974,640 |
35,467.64 |
| MINT |
39.50 |
-0.25 |
-0.63 |
6,371,714 |
252,073.36 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
11,464,928 |
162,836.17 |
| KCE |
71.00 |
-0.50 |
-0.70 |
1,641,551 |
117,370.96 |
| EPG |
6.80 |
-0.05 |
-0.73 |
2,882,500 |
19,515.02 |
| TVO |
34.00 |
-0.25 |
-0.73 |
500,500 |
17,020.55 |
| ROBINS |
64.75 |
-0.50 |
-0.77 |
1,086,422 |
70,380.14 |
| WORK |
63.00 |
-0.50 |
-0.79 |
1,006,977 |
63,427.28 |
| SCC |
482.00 |
-4.00 |
-0.82 |
2,607,012 |
1,257,724.32 |
| SAWAD |
57.50 |
-0.50 |
-0.86 |
2,161,281 |
124,034.63 |
| LH |
10.90 |
-0.10 |
-0.91 |
25,011,873 |
275,108.00 |
| AMATA |
21.30 |
-0.20 |
-0.93 |
22,093,094 |
470,888.98 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
3,200,369 |
641,276.05 |
| WHA |
3.94 |
-0.04 |
-1.01 |
81,677,495 |
321,335.21 |
| THCOM |
8.90 |
-0.10 |
-1.11 |
1,439,020 |
12,788.80 |
| TKN |
16.80 |
-0.20 |
-1.18 |
2,085,503 |
35,038.77 |
| BA |
15.50 |
-0.20 |
-1.27 |
2,160,120 |
33,456.91 |
| BBL |
202.00 |
-3.00 |
-1.46 |
1,703,100 |
346,871.41 |
| KBANK |
199.00 |
-3.00 |
-1.49 |
3,564,495 |
712,771.92 |
| MAJOR |
27.50 |
-0.75 |
-2.65 |
906,465 |
25,127.33 |
| GLOBAL |
15.00 |
-0.50 |
-3.23 |
3,481,525 |
52,741.69 |
| BIG |
2.90 |
-0.12 |
-3.97 |
6,891,900 |
19,998.12 |
