สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 4.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.55 |
0.30 |
4.14 |
216,429,483 |
1,604,249.67 |
| WHA |
4.04 |
0.14 |
3.59 |
206,844,198 |
825,660.17 |
| MTLS |
39.00 |
1.25 |
3.31 |
7,836,536 |
301,253.63 |
| TPIPP |
6.30 |
0.20 |
3.28 |
20,732,557 |
128,810.85 |
| TPIPL |
1.71 |
0.03 |
1.79 |
9,521,805 |
16,161.30 |
| STA |
11.80 |
0.20 |
1.72 |
2,883,700 |
33,774.29 |
| AMATA |
21.40 |
0.30 |
1.42 |
17,015,216 |
362,639.63 |
| HMPRO |
14.50 |
0.20 |
1.40 |
22,726,577 |
329,028.75 |
| KCE |
72.75 |
1.00 |
1.39 |
2,423,554 |
174,293.55 |
| TKN |
16.80 |
0.20 |
1.20 |
636,800 |
10,607.87 |
| PTTEP |
134.50 |
1.50 |
1.13 |
16,774,848 |
2,241,079.78 |
| DTAC |
47.75 |
0.50 |
1.06 |
4,548,069 |
212,225.28 |
| LPN |
10.30 |
0.10 |
0.98 |
122,000 |
1,247.13 |
| TCAP |
54.25 |
0.50 |
0.93 |
1,532,756 |
83,254.94 |
| LH |
11.00 |
0.10 |
0.92 |
7,222,936 |
78,885.50 |
| INTUCH |
57.25 |
0.50 |
0.88 |
1,282,754 |
73,123.79 |
| GFPT |
12.20 |
0.10 |
0.83 |
1,446,200 |
17,688.68 |
| PSL |
12.60 |
0.10 |
0.80 |
2,806,000 |
35,632.38 |
| SCB |
138.50 |
1.00 |
0.73 |
6,556,209 |
914,138.75 |
| EA |
37.25 |
0.25 |
0.68 |
21,015,493 |
776,608.14 |
| MINT |
39.75 |
0.25 |
0.63 |
6,220,659 |
248,237.20 |
| AP |
8.15 |
0.05 |
0.62 |
994,900 |
8,144.02 |
| ESSO |
18.10 |
0.10 |
0.56 |
5,072,400 |
91,681.60 |
| THCOM |
8.95 |
0.05 |
0.56 |
1,318,509 |
11,707.49 |
| TASCO |
18.30 |
0.10 |
0.55 |
915,202 |
16,670.89 |
| KTB |
18.80 |
0.10 |
0.53 |
12,758,826 |
239,068.00 |
| BANPU |
19.70 |
0.10 |
0.51 |
21,903,227 |
430,136.22 |
| KBANK |
198.50 |
1.00 |
0.51 |
5,912,507 |
1,174,628.25 |
| ADVANC |
204.00 |
1.00 |
0.49 |
2,759,816 |
561,393.45 |
| BH |
215.00 |
1.00 |
0.47 |
365,492 |
78,511.04 |
| PSH |
22.00 |
0.10 |
0.46 |
240,800 |
5,277.88 |
| SPALI |
22.70 |
0.10 |
0.44 |
1,176,200 |
26,723.33 |
| BJC |
58.75 |
0.25 |
0.43 |
3,642,001 |
214,508.07 |
| SCC |
486.00 |
2.00 |
0.41 |
611,287 |
295,808.84 |
| PTT |
582.00 |
2.00 |
0.34 |
11,297,367 |
6,586,021.18 |
| GPSC |
76.25 |
0.25 |
0.33 |
4,783,894 |
365,051.07 |
| BBL |
201.00 |
– |
– |
3,498,701 |
702,249.38 |
| BCH |
17.60 |
– |
– |
8,102,550 |
141,737.46 |
| BIG |
2.90 |
– |
– |
2,839,500 |
8,195.49 |
| BTS |
8.65 |
– |
– |
3,569,985 |
30,845.37 |
| CBG |
61.75 |
– |
– |
1,345,901 |
83,509.19 |
| COM7 |
19.40 |
– |
– |
4,605,383 |
88,807.15 |
| CPF |
23.80 |
– |
– |
14,919,626 |
354,754.04 |
| EPG |
7.05 |
– |
– |
4,146,230 |
29,353.14 |
| HANA |
34.50 |
– |
– |
604,875 |
20,950.38 |
| ITD |
3.14 |
– |
– |
3,207,736 |
10,022.52 |
| JMART |
11.90 |
– |
– |
3,483,455 |
41,859.62 |
| KKP |
74.75 |
– |
– |
610,764 |
45,788.67 |
| MC |
12.40 |
– |
– |
380,600 |
4,696.63 |
| MEGA |
41.25 |
– |
– |
1,865,089 |
76,983.71 |
| MONO |
4.14 |
– |
– |
3,340,706 |
13,805.85 |
| PTTGC |
102.50 |
– |
– |
15,608,499 |
1,599,332.00 |
| QH |
3.04 |
– |
– |
8,330,167 |
25,319.62 |
| SIRI |
1.67 |
– |
– |
3,103,711 |
5,197.47 |
| SUPER |
1.12 |
– |
– |
87,762,627 |
98,675.10 |
| THAI |
15.50 |
– |
– |
780,530 |
12,110.55 |
| TMB |
2.52 |
– |
– |
82,696,336 |
207,638.56 |
| TTA |
8.45 |
– |
– |
636,700 |
5,398.62 |
| TU |
18.20 |
– |
– |
1,378,338 |
25,097.95 |
| TISCO |
94.25 |
-0.25 |
-0.26 |
1,992,368 |
187,857.79 |
| CPALL |
86.75 |
-0.25 |
-0.29 |
7,552,084 |
654,064.25 |
| CPN |
79.75 |
-0.25 |
-0.31 |
1,416,902 |
112,543.20 |
| AOT |
70.00 |
-0.25 |
-0.36 |
6,705,057 |
470,310.03 |
| WORK |
62.75 |
-0.25 |
-0.40 |
377,600 |
23,658.45 |
| BPP |
24.20 |
-0.10 |
-0.41 |
286,072 |
6,920.90 |
| CK |
24.00 |
-0.10 |
-0.41 |
1,522,923 |
36,553.08 |
| IVL |
59.25 |
-0.25 |
-0.42 |
13,082,419 |
776,517.86 |
| BEAUTY |
23.00 |
-0.10 |
-0.43 |
11,774,855 |
272,479.84 |
| CHG |
1.99 |
-0.01 |
-0.50 |
17,714,801 |
35,342.19 |
| BCPG |
19.50 |
-0.10 |
-0.51 |
5,501,309 |
107,246.81 |
| CKP |
3.82 |
-0.02 |
-0.52 |
2,208,900 |
8,462.37 |
| TOP |
95.25 |
-0.50 |
-0.52 |
1,788,579 |
170,445.11 |
| BLAND |
1.86 |
-0.01 |
-0.53 |
12,647,100 |
23,533.00 |
| STEC |
18.70 |
-0.10 |
-0.53 |
1,294,300 |
24,297.28 |
| ORI |
18.40 |
-0.10 |
-0.54 |
2,376,400 |
43,462.04 |
| JWD |
9.05 |
-0.05 |
-0.55 |
1,340,500 |
12,055.86 |
| UV |
8.95 |
-0.05 |
-0.56 |
3,319,930 |
29,763.54 |
| BA |
15.50 |
-0.10 |
-0.64 |
616,900 |
9,583.91 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
5,200,098 |
16,160.73 |
| BEM |
7.65 |
-0.05 |
-0.65 |
15,831,488 |
121,356.84 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
2,565,515 |
38,486.54 |
| IRPC |
7.45 |
-0.05 |
-0.67 |
47,521,594 |
353,836.46 |
| UNIQ |
13.00 |
-0.10 |
-0.76 |
619,320 |
8,017.84 |
| BDMS |
23.50 |
-0.20 |
-0.84 |
4,264,884 |
100,091.94 |
| SAWAD |
59.00 |
-0.50 |
-0.84 |
2,306,235 |
135,562.34 |
| SGP |
28.50 |
-0.25 |
-0.87 |
841,380 |
23,928.61 |
| BEC |
11.30 |
-0.10 |
-0.88 |
2,128,100 |
24,054.29 |
| MAJOR |
27.25 |
-0.25 |
-0.91 |
983,146 |
26,764.98 |
| ANAN |
3.72 |
-0.04 |
-1.06 |
6,268,200 |
23,315.08 |
| PTG |
18.60 |
-0.20 |
-1.06 |
1,851,854 |
34,467.08 |
| ROBINS |
64.25 |
-0.75 |
-1.15 |
690,983 |
44,285.39 |
| SPRC |
15.70 |
-0.20 |
-1.26 |
6,030,879 |
94,812.19 |
| TVO |
33.75 |
-0.50 |
-1.46 |
588,500 |
19,928.08 |
| WHAUP |
6.25 |
-0.10 |
-1.57 |
2,694,000 |
16,953.19 |
| AAV |
5.55 |
-0.10 |
-1.77 |
7,444,934 |
41,561.02 |
| GGC |
14.40 |
-0.30 |
-2.04 |
1,244,605 |
18,007.29 |
| EGCO |
229.00 |
-5.00 |
-2.14 |
575,446 |
131,962.11 |
| KTC |
336.00 |
-8.00 |
-2.33 |
1,776,344 |
595,062.36 |
| BCP |
36.75 |
-1.00 |
-2.65 |
2,358,589 |
87,244.06 |
| CENTEL |
49.00 |
-1.50 |
-2.97 |
1,595,094 |
78,723.97 |
