สรุป SET100 วันนี้ TRUE มูลค่าสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.70 |
0.45 |
6.21 |
502,029,551 |
3,777,231.63 |
| MTLS |
39.75 |
2.00 |
5.30 |
19,382,600 |
757,720.19 |
| HMPRO |
15.00 |
0.70 |
4.90 |
72,335,365 |
1,066,366.77 |
| TPIPP |
6.35 |
0.25 |
4.10 |
28,635,739 |
178,700.40 |
| WHA |
4.06 |
0.16 |
4.10 |
302,880,587 |
1,215,320.08 |
| KCE |
74.00 |
2.25 |
3.14 |
4,826,898 |
350,350.73 |
| TPIPL |
1.73 |
0.05 |
2.98 |
18,554,202 |
31,641.23 |
| SUPER |
1.15 |
0.03 |
2.68 |
229,255,438 |
259,707.67 |
| PTTEP |
136.50 |
3.50 |
2.63 |
31,686,611 |
4,277,376.43 |
| DTAC |
48.25 |
1.00 |
2.12 |
11,498,166 |
544,922.69 |
| ADVANC |
207.00 |
4.00 |
1.97 |
7,638,994 |
1,562,346.73 |
| STA |
11.80 |
0.20 |
1.72 |
4,502,450 |
52,790.42 |
| GFPT |
12.30 |
0.20 |
1.65 |
2,167,913 |
26,561.35 |
| TASCO |
18.50 |
0.30 |
1.65 |
5,536,002 |
101,889.65 |
| BH |
217.00 |
3.00 |
1.40 |
962,072 |
207,709.73 |
| PTT |
588.00 |
8.00 |
1.38 |
21,180,715 |
12,367,874.73 |
| QH |
3.08 |
0.04 |
1.32 |
44,898,092 |
137,362.30 |
| GUNKUL |
3.16 |
0.04 |
1.28 |
13,124,756 |
41,014.03 |
| SIRI |
1.69 |
0.02 |
1.20 |
42,286,212 |
69,963.85 |
| BBL |
203.00 |
2.00 |
1.00 |
6,595,810 |
1,327,451.15 |
| AMATA |
21.30 |
0.20 |
0.95 |
25,125,618 |
535,389.28 |
| INTUCH |
57.25 |
0.50 |
0.88 |
4,553,662 |
260,222.78 |
| SPALI |
22.80 |
0.20 |
0.88 |
2,844,781 |
64,815.76 |
| BJC |
59.00 |
0.50 |
0.85 |
9,110,177 |
537,047.77 |
| PSL |
12.60 |
0.10 |
0.80 |
5,007,042 |
63,360.37 |
| TMB |
2.54 |
0.02 |
0.79 |
176,830,236 |
445,196.27 |
| SCB |
138.50 |
1.00 |
0.73 |
10,388,782 |
1,445,222.23 |
| HANA |
34.75 |
0.25 |
0.72 |
1,985,792 |
68,892.40 |
| EPG |
7.10 |
0.05 |
0.71 |
12,524,133 |
88,877.01 |
| BA |
15.70 |
0.10 |
0.64 |
1,626,312 |
25,262.38 |
| AP |
8.15 |
0.05 |
0.62 |
4,490,851 |
36,764.05 |
| PTTGC |
103.00 |
0.50 |
0.49 |
28,555,792 |
2,932,094.95 |
| TCAP |
54.00 |
0.25 |
0.47 |
2,326,675 |
126,271.05 |
| SCC |
486.00 |
2.00 |
0.41 |
2,132,850 |
1,033,765.95 |
| BANPU |
19.60 |
– |
– |
44,606,103 |
874,152.05 |
| BEAUTY |
23.10 |
– |
– |
19,047,710 |
440,260.79 |
| BEC |
11.40 |
– |
– |
10,796,900 |
123,309.93 |
| BEM |
7.70 |
– |
– |
38,876,648 |
297,848.29 |
| CK |
24.10 |
– |
– |
4,344,773 |
104,309.38 |
| COM7 |
19.40 |
– |
– |
8,802,728 |
170,098.56 |
| CPALL |
87.00 |
– |
– |
19,496,816 |
1,688,639.52 |
| CPF |
23.80 |
– |
– |
25,007,435 |
594,278.01 |
| CPN |
80.00 |
– |
– |
3,934,298 |
313,452.95 |
| GLOBAL |
15.10 |
– |
– |
6,433,189 |
96,731.84 |
| GPSC |
76.00 |
– |
– |
6,960,848 |
530,074.80 |
| IVL |
59.50 |
– |
– |
29,678,506 |
1,767,537.77 |
| KBANK |
197.50 |
– |
– |
11,018,693 |
2,184,369.51 |
| LPN |
10.20 |
– |
– |
945,478 |
9,653.21 |
| MINT |
39.50 |
– |
– |
11,260,715 |
448,237.49 |
| PSH |
21.90 |
– |
– |
749,900 |
16,433.39 |
| STEC |
18.80 |
– |
– |
2,314,575 |
43,447.82 |
| THAI |
15.50 |
– |
– |
1,265,832 |
19,615.73 |
| THCOM |
8.90 |
– |
– |
2,041,992 |
18,154.88 |
| TKN |
16.60 |
– |
– |
1,522,402 |
25,328.27 |
| TTA |
8.45 |
– |
– |
1,459,500 |
12,352.00 |
| KKP |
74.50 |
-0.25 |
-0.33 |
3,183,074 |
238,010.10 |
| AOT |
70.00 |
-0.25 |
-0.36 |
14,646,573 |
1,027,583.09 |
| WORK |
62.75 |
-0.25 |
-0.40 |
868,700 |
54,407.87 |
| MONO |
4.12 |
-0.02 |
-0.48 |
6,441,706 |
26,623.35 |
| BLAND |
1.86 |
-0.01 |
-0.53 |
25,379,111 |
47,198.48 |
| ORI |
18.40 |
-0.10 |
-0.54 |
5,232,870 |
95,731.80 |
| UV |
8.95 |
-0.05 |
-0.56 |
8,034,331 |
71,998.72 |
| BCH |
17.50 |
-0.10 |
-0.57 |
13,325,365 |
233,677.89 |
| BTS |
8.60 |
-0.05 |
-0.58 |
21,926,600 |
188,730.01 |
| IRPC |
7.45 |
-0.05 |
-0.67 |
89,958,623 |
668,446.21 |
| EA |
36.75 |
-0.25 |
-0.68 |
37,189,092 |
1,369,330.23 |
| WHAUP |
6.30 |
-0.05 |
-0.79 |
4,231,800 |
26,647.40 |
| BPP |
24.10 |
-0.20 |
-0.82 |
1,209,255 |
29,172.29 |
| JMART |
11.80 |
-0.10 |
-0.84 |
5,261,523 |
62,776.17 |
| SAWAD |
59.00 |
-0.50 |
-0.84 |
4,354,573 |
256,303.01 |
| BCPG |
19.40 |
-0.20 |
-1.02 |
14,182,742 |
276,289.97 |
| CKP |
3.80 |
-0.04 |
-1.04 |
6,568,905 |
25,028.76 |
| PTG |
18.60 |
-0.20 |
-1.06 |
3,462,554 |
64,284.77 |
| JWD |
9.00 |
-0.10 |
-1.10 |
2,216,400 |
19,915.45 |
| ROBINS |
64.25 |
-0.75 |
-1.15 |
1,920,084 |
122,969.75 |
| CBG |
61.00 |
-0.75 |
-1.21 |
3,255,028 |
200,548.98 |
| ITD |
3.10 |
-0.04 |
-1.27 |
4,742,075 |
14,790.10 |
| GGC |
14.50 |
-0.20 |
-1.36 |
1,953,205 |
28,278.26 |
| BIG |
2.86 |
-0.04 |
-1.38 |
5,549,201 |
15,979.50 |
| UNIQ |
12.90 |
-0.20 |
-1.53 |
1,450,270 |
18,742.70 |
| TISCO |
93.00 |
-1.50 |
-1.59 |
7,863,267 |
735,290.47 |
| ANAN |
3.70 |
-0.06 |
-1.60 |
11,258,444 |
41,796.74 |
| BDMS |
23.30 |
-0.40 |
-1.69 |
17,042,459 |
398,379.46 |
| AAV |
5.55 |
-0.10 |
-1.77 |
13,398,974 |
74,689.90 |
| MAJOR |
27.00 |
-0.50 |
-1.82 |
1,377,946 |
37,447.20 |
| MEGA |
40.50 |
-0.75 |
-1.82 |
4,008,411 |
163,851.88 |
| LH |
10.70 |
-0.20 |
-1.83 |
83,804,773 |
902,138.38 |
| CHG |
1.96 |
-0.04 |
-2.00 |
40,122,601 |
79,503.73 |
| EGCO |
229.00 |
-5.00 |
-2.14 |
1,146,296 |
262,461.46 |
| KTB |
18.30 |
-0.40 |
-2.14 |
55,752,299 |
1,029,776.08 |
| TVO |
33.50 |
-0.75 |
-2.19 |
3,334,154 |
111,786.09 |
| TU |
17.80 |
-0.40 |
-2.20 |
10,893,520 |
194,896.21 |
| ESSO |
17.60 |
-0.40 |
-2.22 |
31,604,789 |
558,699.25 |
| MC |
12.10 |
-0.30 |
-2.42 |
1,068,632 |
13,086.47 |
| CENTEL |
49.25 |
-1.25 |
-2.48 |
3,450,508 |
170,053.27 |
| SGP |
28.00 |
-0.75 |
-2.61 |
4,328,980 |
122,010.96 |
| TOP |
93.00 |
-2.75 |
-2.87 |
9,847,167 |
916,357.17 |
| KTC |
334.00 |
-10.00 |
-2.91 |
5,343,263 |
1,815,175.65 |
| SPRC |
15.40 |
-0.50 |
-3.14 |
50,321,652 |
771,115.76 |
| BCP |
36.50 |
-1.25 |
-3.31 |
6,346,467 |
232,820.67 |
