สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 6.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
16.50 |
1.00 |
6.45 |
6,485,975 |
105,598.44 |
| KCE |
77.50 |
3.50 |
4.73 |
3,477,640 |
266,486.37 |
| HMPRO |
15.60 |
0.60 |
4.00 |
42,548,551 |
653,736.93 |
| TPIPP |
6.55 |
0.20 |
3.15 |
13,631,779 |
88,939.99 |
| IVL |
61.25 |
1.75 |
2.94 |
28,875,219 |
1,753,867.16 |
| HANA |
35.75 |
1.00 |
2.88 |
5,793,420 |
205,882.34 |
| JMART |
12.10 |
0.30 |
2.54 |
2,027,614 |
24,222.36 |
| AOT |
71.50 |
1.50 |
2.14 |
31,388,436 |
2,239,724.41 |
| CKP |
3.88 |
0.08 |
2.11 |
11,471,608 |
44,538.58 |
| BIG |
2.92 |
0.06 |
2.10 |
3,105,500 |
9,005.89 |
| GLOBAL |
15.40 |
0.30 |
1.99 |
2,195,432 |
33,703.26 |
| LH |
10.90 |
0.20 |
1.87 |
26,311,023 |
287,214.62 |
| SGP |
28.50 |
0.50 |
1.79 |
1,075,400 |
30,309.72 |
| TU |
18.10 |
0.30 |
1.69 |
1,996,508 |
36,021.24 |
| ORI |
18.70 |
0.30 |
1.63 |
1,765,327 |
32,929.71 |
| TASCO |
18.80 |
0.30 |
1.62 |
3,663,470 |
68,612.58 |
| PTG |
18.90 |
0.30 |
1.61 |
3,687,847 |
69,458.40 |
| QH |
3.12 |
0.04 |
1.30 |
88,519,516 |
274,946.70 |
| BDMS |
23.60 |
0.30 |
1.29 |
6,038,173 |
141,927.26 |
| MINT |
40.00 |
0.50 |
1.27 |
1,362,048 |
54,206.34 |
| TKN |
16.80 |
0.20 |
1.20 |
1,858,809 |
31,308.16 |
| UV |
9.05 |
0.10 |
1.12 |
4,301,300 |
38,747.54 |
| ANAN |
3.74 |
0.04 |
1.08 |
1,639,402 |
6,118.55 |
| TISCO |
94.00 |
1.00 |
1.08 |
1,912,321 |
179,811.15 |
| LPN |
10.30 |
0.10 |
0.98 |
259,807 |
2,664.51 |
| MONO |
4.16 |
0.04 |
0.97 |
2,354,505 |
9,771.90 |
| SUPER |
1.16 |
0.01 |
0.87 |
125,263,463 |
145,166.33 |
| STA |
11.90 |
0.10 |
0.85 |
4,387,611 |
52,589.62 |
| MC |
12.20 |
0.10 |
0.83 |
263,100 |
3,199.60 |
| GFPT |
12.40 |
0.10 |
0.81 |
1,613,401 |
20,122.50 |
| UNIQ |
13.00 |
0.10 |
0.78 |
712,900 |
9,233.75 |
| EPG |
7.15 |
0.05 |
0.70 |
3,862,243 |
27,605.57 |
| AP |
8.20 |
0.05 |
0.61 |
1,249,857 |
10,247.65 |
| KTB |
18.40 |
0.10 |
0.55 |
6,626,162 |
121,910.27 |
| COM7 |
19.50 |
0.10 |
0.52 |
2,133,610 |
41,340.92 |
| CHG |
1.97 |
0.01 |
0.51 |
13,839,302 |
27,072.69 |
| BH |
218.00 |
1.00 |
0.46 |
645,900 |
139,989.60 |
| CK |
24.20 |
0.10 |
0.41 |
3,368,804 |
81,585.72 |
| SCC |
488.00 |
2.00 |
0.41 |
420,138 |
204,366.57 |
| ROBINS |
64.50 |
0.25 |
0.39 |
329,701 |
21,198.49 |
| AAV |
5.55 |
– |
– |
6,233,020 |
35,006.30 |
| AMATA |
21.30 |
– |
– |
4,652,504 |
98,926.99 |
| BPP |
24.10 |
– |
– |
879,632 |
21,290.64 |
| BTS |
8.60 |
– |
– |
6,037,898 |
51,883.14 |
| CPALL |
87.00 |
– |
– |
5,698,960 |
495,991.94 |
| ESSO |
17.60 |
– |
– |
4,933,100 |
86,817.31 |
| GGC |
14.50 |
– |
– |
765,900 |
11,052.36 |
| INTUCH |
57.25 |
– |
– |
1,280,302 |
73,277.63 |
| IRPC |
7.45 |
– |
– |
34,064,445 |
254,971.31 |
| ITD |
3.10 |
– |
– |
1,997,102 |
6,201.13 |
| MAJOR |
27.00 |
– |
– |
333,000 |
8,975.85 |
| MEGA |
40.50 |
– |
– |
721,605 |
29,255.20 |
| SPRC |
15.40 |
– |
– |
5,652,910 |
87,123.17 |
| TPIPL |
1.73 |
– |
– |
6,962,151 |
11,974.19 |
| TTA |
8.45 |
– |
– |
757,989 |
6,414.49 |
| WHAUP |
6.30 |
– |
– |
839,110 |
5,287.08 |
| KBANK |
197.00 |
-0.50 |
-0.25 |
2,028,550 |
399,536.45 |
| TOP |
92.75 |
-0.25 |
-0.27 |
1,522,746 |
141,421.19 |
| KTC |
333.00 |
-1.00 |
-0.30 |
1,588,731 |
533,610.89 |
| KKP |
74.25 |
-0.25 |
-0.34 |
808,232 |
60,153.36 |
| BJC |
58.75 |
-0.25 |
-0.42 |
1,849,553 |
109,028.56 |
| CPF |
23.70 |
-0.10 |
-0.42 |
6,022,803 |
142,655.91 |
| SAWAD |
58.75 |
-0.25 |
-0.42 |
672,500 |
39,715.28 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
173,281 |
39,518.52 |
| PSH |
21.80 |
-0.10 |
-0.46 |
889,202 |
19,414.96 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
487,712 |
26,324.17 |
| PTTGC |
102.50 |
-0.50 |
-0.49 |
20,782,726 |
2,157,199.80 |
| WHA |
4.04 |
-0.02 |
-0.49 |
38,967,065 |
157,765.79 |
| BCPG |
19.30 |
-0.10 |
-0.52 |
4,603,223 |
89,528.34 |
| DTAC |
48.00 |
-0.25 |
-0.52 |
2,897,248 |
139,679.34 |
| STEC |
18.70 |
-0.10 |
-0.53 |
2,688,210 |
50,743.50 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
22,321,000 |
41,362.10 |
| THCOM |
8.85 |
-0.05 |
-0.56 |
1,490,235 |
13,192.66 |
| BCH |
17.40 |
-0.10 |
-0.57 |
4,113,701 |
71,482.98 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
15,694,342 |
26,383.06 |
| CPN |
79.50 |
-0.50 |
-0.62 |
1,097,482 |
87,278.68 |
| MTLS |
39.50 |
-0.25 |
-0.63 |
4,352,729 |
173,125.78 |
| BA |
15.60 |
-0.10 |
-0.64 |
548,601 |
8,548.16 |
| BEM |
7.65 |
-0.05 |
-0.65 |
5,775,607 |
44,262.84 |
| GPSC |
75.50 |
-0.50 |
-0.66 |
2,178,660 |
165,310.26 |
| BCP |
36.25 |
-0.25 |
-0.68 |
2,902,724 |
104,372.69 |
| SCB |
137.50 |
-1.00 |
-0.72 |
2,464,425 |
339,348.95 |
| TVO |
33.25 |
-0.25 |
-0.75 |
232,508 |
7,787.84 |
| PSL |
12.50 |
-0.10 |
-0.79 |
2,166,401 |
27,231.54 |
| BEAUTY |
22.90 |
-0.20 |
-0.87 |
5,486,605 |
126,371.95 |
| SPALI |
22.60 |
-0.20 |
-0.88 |
860,850 |
19,570.87 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
3,012,541 |
618,610.75 |
| BANPU |
19.40 |
-0.20 |
-1.02 |
7,413,765 |
144,550.60 |
| CENTEL |
48.75 |
-0.50 |
-1.02 |
916,918 |
44,779.66 |
| PTTEP |
135.00 |
-1.50 |
-1.10 |
11,667,755 |
1,589,804.37 |
| JWD |
8.90 |
-0.10 |
-1.11 |
1,115,600 |
9,934.40 |
| GUNKUL |
3.12 |
-0.04 |
-1.27 |
5,482,240 |
17,153.66 |
| PTT |
580.00 |
-8.00 |
-1.36 |
7,832,387 |
4,567,403.64 |
| WORK |
61.75 |
-1.00 |
-1.59 |
373,411 |
23,148.51 |
| TRUE |
7.55 |
-0.15 |
-1.95 |
95,590,610 |
725,434.28 |
| BEC |
11.10 |
-0.30 |
-2.63 |
2,215,988 |
24,872.70 |
| EA |
35.75 |
-1.00 |
-2.72 |
10,892,864 |
392,693.09 |
| BBL |
197.00 |
-6.00 |
-2.96 |
2,454,551 |
485,128.88 |
| TMB |
2.46 |
-0.08 |
-3.15 |
81,693,935 |
201,429.26 |
| CBG |
57.50 |
-3.50 |
-5.74 |
7,180,731 |
419,724.82 |
