สรุป SET100 วันนี้ THAI บวกสูงสุด 8.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
16.80 |
1.30 |
8.39 |
11,926,774 |
195,971.84 |
| JMART |
12.50 |
0.70 |
5.93 |
9,006,886 |
110,518.49 |
| KCE |
77.25 |
3.25 |
4.39 |
6,082,677 |
467,786.69 |
| GLOBAL |
15.70 |
0.60 |
3.97 |
5,652,198 |
87,361.24 |
| HANA |
35.75 |
1.00 |
2.88 |
8,444,474 |
300,530.15 |
| LH |
11.00 |
0.30 |
2.80 |
45,291,457 |
495,464.58 |
| SGP |
28.75 |
0.75 |
2.68 |
12,757,532 |
366,177.58 |
| HMPRO |
15.40 |
0.40 |
2.67 |
75,721,118 |
1,160,699.62 |
| CKP |
3.90 |
0.10 |
2.63 |
18,041,545 |
70,156.71 |
| IVL |
61.00 |
1.50 |
2.52 |
56,549,541 |
3,443,109.34 |
| TPIPP |
6.50 |
0.15 |
2.36 |
25,746,480 |
167,386.50 |
| UV |
9.15 |
0.20 |
2.23 |
15,443,400 |
140,389.93 |
| DTAC |
49.25 |
1.00 |
2.07 |
9,076,109 |
442,046.05 |
| TU |
18.10 |
0.30 |
1.69 |
3,923,920 |
70,927.84 |
| GFPT |
12.50 |
0.20 |
1.63 |
2,959,601 |
36,960.04 |
| AOT |
71.00 |
1.00 |
1.43 |
49,320,300 |
3,518,967.79 |
| BA |
15.90 |
0.20 |
1.27 |
1,726,501 |
27,107.03 |
| MINT |
40.00 |
0.50 |
1.27 |
5,689,166 |
228,152.12 |
| STA |
11.90 |
0.10 |
0.85 |
5,964,153 |
71,387.60 |
| UNIQ |
13.00 |
0.10 |
0.78 |
1,801,404 |
23,375.16 |
| TVO |
33.75 |
0.25 |
0.75 |
529,528 |
17,787.26 |
| BIG |
2.88 |
0.02 |
0.70 |
5,130,500 |
14,853.22 |
| QH |
3.10 |
0.02 |
0.65 |
131,389,643 |
408,213.54 |
| AP |
8.20 |
0.05 |
0.61 |
3,271,787 |
26,830.99 |
| BTS |
8.65 |
0.05 |
0.58 |
19,254,881 |
166,162.24 |
| TASCO |
18.60 |
0.10 |
0.54 |
5,931,050 |
110,920.22 |
| TISCO |
93.50 |
0.50 |
0.54 |
3,385,713 |
317,694.76 |
| BDMS |
23.40 |
0.10 |
0.43 |
28,646,517 |
674,920.21 |
| AAV |
5.55 |
– |
– |
14,329,109 |
80,079.24 |
| ANAN |
3.70 |
– |
– |
3,505,982 |
13,047.81 |
| BH |
217.00 |
– |
– |
1,014,508 |
220,006.92 |
| BPP |
24.10 |
– |
– |
1,587,961 |
38,359.78 |
| CPALL |
87.00 |
– |
– |
13,613,207 |
1,184,017.31 |
| EPG |
7.10 |
– |
– |
5,702,745 |
40,704.35 |
| IRPC |
7.45 |
– |
– |
48,389,247 |
361,642.67 |
| LPN |
10.20 |
– |
– |
1,053,680 |
10,772.49 |
| MAJOR |
27.00 |
– |
– |
418,000 |
11,268.65 |
| MC |
12.10 |
– |
– |
884,600 |
10,714.13 |
| ORI |
18.40 |
– |
– |
3,315,327 |
61,525.20 |
| PTG |
18.60 |
– |
– |
7,135,237 |
134,292.79 |
| SCC |
486.00 |
– |
– |
1,906,310 |
926,405.32 |
| SPRC |
15.40 |
– |
– |
11,392,889 |
175,225.26 |
| STEC |
18.80 |
– |
– |
5,485,511 |
103,072.52 |
| TCAP |
54.00 |
– |
– |
849,584 |
45,846.99 |
| TKN |
16.60 |
– |
– |
2,641,339 |
44,370.17 |
| TOP |
93.00 |
– |
– |
4,046,155 |
375,898.50 |
| TPIPL |
1.73 |
– |
– |
15,376,735 |
26,471.82 |
| WHAUP |
6.30 |
– |
– |
1,826,112 |
11,506.65 |
| CPN |
79.75 |
-0.25 |
-0.31 |
2,592,802 |
201,427.12 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
931,414 |
59,860.93 |
| CK |
24.00 |
-0.10 |
-0.41 |
7,001,769 |
168,977.77 |
| BJC |
58.75 |
-0.25 |
-0.42 |
3,183,757 |
187,414.99 |
| SAWAD |
58.75 |
-0.25 |
-0.42 |
1,731,852 |
101,951.72 |
| EGCO |
228.00 |
-1.00 |
-0.44 |
465,095 |
106,018.40 |
| SPALI |
22.70 |
-0.10 |
-0.44 |
1,669,071 |
37,934.12 |
| PSH |
21.80 |
-0.10 |
-0.46 |
1,621,603 |
35,402.93 |
| MONO |
4.10 |
-0.02 |
-0.49 |
4,043,401 |
16,713.15 |
| BANPU |
19.50 |
-0.10 |
-0.51 |
24,889,844 |
484,423.10 |
| CHG |
1.95 |
-0.01 |
-0.51 |
22,709,403 |
44,470.37 |
| KBANK |
196.50 |
-1.00 |
-0.51 |
7,585,096 |
1,490,010.33 |
| KTB |
18.20 |
-0.10 |
-0.55 |
22,980,490 |
420,880.83 |
| THCOM |
8.85 |
-0.05 |
-0.56 |
2,403,245 |
21,286.01 |
| ESSO |
17.50 |
-0.10 |
-0.57 |
10,400,902 |
182,920.50 |
| TTA |
8.40 |
-0.05 |
-0.59 |
1,552,820 |
13,117.55 |
| ITD |
3.08 |
-0.02 |
-0.65 |
2,896,863 |
8,976.64 |
| KKP |
74.00 |
-0.50 |
-0.67 |
2,468,132 |
183,508.40 |
| PSL |
12.50 |
-0.10 |
-0.79 |
3,475,902 |
43,525.19 |
| CPF |
23.60 |
-0.20 |
-0.84 |
13,091,008 |
309,512.63 |
| INTUCH |
56.75 |
-0.50 |
-0.87 |
4,559,622 |
259,669.18 |
| BCPG |
19.20 |
-0.20 |
-1.03 |
7,574,289 |
146,778.20 |
| COM7 |
19.20 |
-0.20 |
-1.03 |
3,851,450 |
74,515.46 |
| BLAND |
1.84 |
-0.02 |
-1.08 |
56,495,500 |
104,170.74 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
35,423,843 |
59,394.57 |
| MEGA |
40.00 |
-0.50 |
-1.23 |
1,872,527 |
75,433.15 |
| BEAUTY |
22.80 |
-0.30 |
-1.30 |
11,070,002 |
254,064.00 |
| BEM |
7.60 |
-0.10 |
-1.30 |
18,215,882 |
138,937.98 |
| BCP |
36.00 |
-0.50 |
-1.37 |
4,922,879 |
177,214.15 |
| GGC |
14.30 |
-0.20 |
-1.38 |
1,639,500 |
23,579.38 |
| AMATA |
21.00 |
-0.30 |
-1.41 |
10,263,617 |
217,309.39 |
| ADVANC |
204.00 |
-3.00 |
-1.45 |
7,269,543 |
1,491,530.69 |
| PTTEP |
134.50 |
-2.00 |
-1.47 |
23,197,472 |
3,139,785.40 |
| CENTEL |
48.50 |
-0.75 |
-1.52 |
1,992,732 |
97,219.94 |
| BCH |
17.20 |
-0.30 |
-1.71 |
17,061,701 |
294,106.10 |
| SUPER |
1.13 |
-0.02 |
-1.74 |
414,549,562 |
475,871.51 |
| SCB |
136.00 |
-2.50 |
-1.81 |
6,916,172 |
946,987.89 |
| GUNKUL |
3.10 |
-0.06 |
-1.90 |
10,401,009 |
32,409.86 |
| TRUE |
7.55 |
-0.15 |
-1.95 |
146,391,564 |
1,110,313.15 |
| GPSC |
74.50 |
-1.50 |
-1.97 |
4,631,068 |
348,534.04 |
| WORK |
61.50 |
-1.25 |
-1.99 |
1,365,462 |
76,597.37 |
| JWD |
8.80 |
-0.20 |
-2.22 |
2,117,051 |
18,770.23 |
| WHA |
3.96 |
-0.10 |
-2.46 |
120,673,104 |
482,264.52 |
| MTLS |
38.75 |
-1.00 |
-2.52 |
10,442,346 |
410,020.78 |
| PTT |
572.00 |
-16.00 |
-2.72 |
19,303,340 |
11,163,463.21 |
| PTTGC |
99.50 |
-3.50 |
-3.40 |
43,514,987 |
4,450,675.80 |
| BBL |
196.00 |
-7.00 |
-3.45 |
4,644,198 |
915,498.49 |
| KTC |
321.00 |
-13.00 |
-3.89 |
4,870,260 |
1,597,369.27 |
| TMB |
2.42 |
-0.12 |
-4.72 |
169,632,309 |
415,501.19 |
| EA |
35.00 |
-1.75 |
-4.76 |
25,106,428 |
896,937.46 |
| BEC |
10.70 |
-0.70 |
-6.14 |
14,352,543 |
157,141.12 |
| CBG |
56.25 |
-4.75 |
-7.79 |
11,689,487 |
674,552.03 |
