สรุป SET100 วันนี้ STEC บวกสูงสุด 6.15%

สรุป SET100 วันนี้ STEC บวกสูงสุด 6.15%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STEC 20.70 1.20 6.15 43,156,136 870,929.90
UNIQ 13.90 0.70 5.30 33,812,535 461,534.60
ITD 3.30 0.14 4.43 56,996,922 185,571.53
MC 13.40 0.50 3.88 5,964,737 79,426.21
JMART 11.20 0.40 3.70 9,662,099 107,880.10
SGP 24.50 0.80 3.38 19,474,022 472,269.63
BANPU 21.40 0.50 2.39 107,087,817 2,280,005.93
AMATA 21.50 0.50 2.38 39,933,385 859,561.75
BH 194.00 4.00 2.11 2,461,820 474,908.42
CK 25.00 0.40 1.63 26,590,919 661,700.94
IRPC 6.85 0.10 1.48 151,883,050 1,040,398.36
PTTEP 138.50 2.00 1.47 16,531,840 2,269,575.46
HMPRO 14.40 0.20 1.41 14,201,504 203,147.30
MINT 38.00 0.50 1.33 8,416,633 318,556.43
TASCO 17.90 0.20 1.13 4,679,700 83,659.45
CHG 2.30 0.02 0.88 67,295,687 154,144.62
MAJOR 28.50 0.25 0.88 1,363,700 38,557.48
GFPT 12.00 0.10 0.84 2,117,552 25,291.30
ORI 19.30 0.10 0.52 3,371,600 64,734.94
ANAN 3.98 0.02 0.51 13,684,061 54,160.75
LPN 9.85 0.05 0.51 2,270,250 22,359.72
CKP 4.08 0.02 0.49 7,440,545 30,338.23
KCE 67.75 0.25 0.37 4,059,942 277,247.61
AP 8.90 4,417,959 39,105.86
BCPG 19.10 4,615,664 88,295.04
BIG 2.32 5,108,900 11,871.32
CPF 25.00 54,466,572 1,362,024.29
EPG 7.25 7,254,400 52,307.71
GUNKUL 3.04 23,916,670 72,349.43
LH 11.20 106,849,842 1,199,772.14
PTT 56.50 55,782,290 3,153,357.93
SPRC 15.60 10,973,703 171,588.59
SUPER 1.16 602,502,527 718,744.41
TCAP 50.75 1,654,977 83,985.64
TKN 18.50 8,171,826 151,005.53
BBL 191.00 -0.50 -0.26 1,546,401 295,621.97
CBG 54.25 -0.25 -0.46 2,531,300 137,607.68
WHA 4.20 -0.02 -0.47 204,241,765 862,024.13
BLAND 1.98 -0.01 -0.50 78,291,006 155,350.96
THCOM 9.25 -0.05 -0.54 6,933,302 65,342.01
KTB 17.10 -0.10 -0.58 20,752,563 356,647.65
UV 8.50 -0.05 -0.58 4,290,700 36,778.38
MEGA 42.25 -0.25 -0.59 1,618,400 67,939.08
SIRI 1.67 -0.01 -0.60 40,487,972 67,893.83
BEM 8.05 -0.05 -0.62 33,137,844 265,516.63
MONO 3.10 -0.02 -0.64 30,716,208 95,506.34
BA 14.70 -0.10 -0.68 1,351,273 19,821.70
HANA 35.50 -0.25 -0.70 2,916,080 104,053.44
BCP 35.00 -0.25 -0.71 2,698,310 94,482.25
KKP 67.25 -0.50 -0.74 2,180,890 147,012.72
SCB 133.50 -1.00 -0.74 3,395,338 453,104.68
KBANK 192.50 -1.50 -0.77 3,653,105 704,310.33
BPP 24.60 -0.20 -0.81 2,090,068 51,605.44
SPALI 24.00 -0.20 -0.83 5,888,751 141,458.48
AAV 5.75 -0.05 -0.86 9,491,917 54,872.45
PSH 21.50 -0.20 -0.92 4,397,013 94,998.98
CPN 77.25 -0.75 -0.96 4,498,623 347,965.03
GPSC 75.25 -0.75 -0.99 1,382,614 104,550.12
PTG 19.20 -0.20 -1.03 8,403,348 162,321.71
BTS 9.40 -0.10 -1.05 29,719,840 279,387.25
BDMS 24.50 -0.30 -1.21 61,500,972 1,512,746.06
IVL 60.00 -0.75 -1.23 13,657,519 823,840.45
QH 3.18 -0.04 -1.24 43,911,028 139,402.17
SCC 464.00 -6.00 -1.28 2,794,497 1,303,247.68
EGCO 228.00 -3.00 -1.30 1,137,498 260,586.58
MTC 37.25 -0.50 -1.32 24,341,410 892,870.31
PTTGC 93.25 -1.25 -1.32 13,178,024 1,236,905.59
INTUCH 55.25 -0.75 -1.34 3,817,803 212,408.73
AOT 70.00 -1.00 -1.41 13,856,820 975,372.66
TISCO 87.00 -1.25 -1.42 1,901,962 165,924.54
GGC 13.00 -0.20 -1.52 1,017,489 13,271.47
TVO 31.50 -0.50 -1.56 2,330,281 73,294.32
ROBINS 62.25 -1.00 -1.58 1,338,115 83,457.65
TMB 2.38 -0.04 -1.65 79,666,719 189,883.39
BJC 58.00 -1.00 -1.69 5,115,165 297,410.99
BCH 16.30 -0.30 -1.81 10,760,080 175,968.55
GLOBAL 16.10 -0.30 -1.83 1,840,610 29,659.38
JWD 7.80 -0.15 -1.89 4,118,810 32,704.38
CPALL 83.50 -1.75 -2.05 37,905,251 3,175,237.68
ESSO 14.30 -0.30 -2.05 11,044,043 158,901.68
TPIPL 1.90 -0.04 -2.06 33,244,353 63,492.82
EA 35.25 -0.75 -2.08 15,578,875 551,258.88
DTAC 45.00 -1.00 -2.17 9,443,439 430,863.81
TPIPP 6.65 -0.15 -2.21 10,833,707 72,719.95
ADVANC 191.50 -4.50 -2.30 8,918,739 1,720,107.99
STA 12.10 -0.30 -2.42 4,104,242 50,166.27
WHAUP 6.05 -0.15 -2.42 6,717,565 40,723.80
TU 17.70 -0.50 -2.75 19,963,119 355,611.26
COM7 19.10 -0.60 -3.05 11,432,393 220,089.88
TOP 85.50 -3.00 -3.39 12,260,739 1,056,220.75
BEC 9.75 -0.35 -3.47 7,523,152 73,874.55
CENTEL 48.25 -1.75 -3.50 2,087,257 101,711.17
TTA 7.90 -0.30 -3.66 8,085,319 63,357.64
PSL 12.60 -0.50 -3.82 4,904,050 62,219.46
WORK 49.75 -2.25 -4.33 6,455,940 323,621.63
TRUE 7.30 -0.40 -5.19 193,898,465 1,443,472.12
KTC 345.00 -21.00 -5.74 3,540,110 1,250,251.07
BEAUTY 19.40 -1.40 -6.73 95,802,809 1,898,914.14
THAI 15.40 -1.60 -9.41 18,120,142 288,143.83
SAWAD 34.25 -9.50 -21.71 130,924,293 4,788,306.55

คำค้น