สรุป SET100 วันนี้ STEC บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
20.70 |
1.20 |
6.15 |
43,156,136 |
870,929.90 |
| UNIQ |
13.90 |
0.70 |
5.30 |
33,812,535 |
461,534.60 |
| ITD |
3.30 |
0.14 |
4.43 |
56,996,922 |
185,571.53 |
| MC |
13.40 |
0.50 |
3.88 |
5,964,737 |
79,426.21 |
| JMART |
11.20 |
0.40 |
3.70 |
9,662,099 |
107,880.10 |
| SGP |
24.50 |
0.80 |
3.38 |
19,474,022 |
472,269.63 |
| BANPU |
21.40 |
0.50 |
2.39 |
107,087,817 |
2,280,005.93 |
| AMATA |
21.50 |
0.50 |
2.38 |
39,933,385 |
859,561.75 |
| BH |
194.00 |
4.00 |
2.11 |
2,461,820 |
474,908.42 |
| CK |
25.00 |
0.40 |
1.63 |
26,590,919 |
661,700.94 |
| IRPC |
6.85 |
0.10 |
1.48 |
151,883,050 |
1,040,398.36 |
| PTTEP |
138.50 |
2.00 |
1.47 |
16,531,840 |
2,269,575.46 |
| HMPRO |
14.40 |
0.20 |
1.41 |
14,201,504 |
203,147.30 |
| MINT |
38.00 |
0.50 |
1.33 |
8,416,633 |
318,556.43 |
| TASCO |
17.90 |
0.20 |
1.13 |
4,679,700 |
83,659.45 |
| CHG |
2.30 |
0.02 |
0.88 |
67,295,687 |
154,144.62 |
| MAJOR |
28.50 |
0.25 |
0.88 |
1,363,700 |
38,557.48 |
| GFPT |
12.00 |
0.10 |
0.84 |
2,117,552 |
25,291.30 |
| ORI |
19.30 |
0.10 |
0.52 |
3,371,600 |
64,734.94 |
| ANAN |
3.98 |
0.02 |
0.51 |
13,684,061 |
54,160.75 |
| LPN |
9.85 |
0.05 |
0.51 |
2,270,250 |
22,359.72 |
| CKP |
4.08 |
0.02 |
0.49 |
7,440,545 |
30,338.23 |
| KCE |
67.75 |
0.25 |
0.37 |
4,059,942 |
277,247.61 |
| AP |
8.90 |
– |
– |
4,417,959 |
39,105.86 |
| BCPG |
19.10 |
– |
– |
4,615,664 |
88,295.04 |
| BIG |
2.32 |
– |
– |
5,108,900 |
11,871.32 |
| CPF |
25.00 |
– |
– |
54,466,572 |
1,362,024.29 |
| EPG |
7.25 |
– |
– |
7,254,400 |
52,307.71 |
| GUNKUL |
3.04 |
– |
– |
23,916,670 |
72,349.43 |
| LH |
11.20 |
– |
– |
106,849,842 |
1,199,772.14 |
| PTT |
56.50 |
– |
– |
55,782,290 |
3,153,357.93 |
| SPRC |
15.60 |
– |
– |
10,973,703 |
171,588.59 |
| SUPER |
1.16 |
– |
– |
602,502,527 |
718,744.41 |
| TCAP |
50.75 |
– |
– |
1,654,977 |
83,985.64 |
| TKN |
18.50 |
– |
– |
8,171,826 |
151,005.53 |
| BBL |
191.00 |
-0.50 |
-0.26 |
1,546,401 |
295,621.97 |
| CBG |
54.25 |
-0.25 |
-0.46 |
2,531,300 |
137,607.68 |
| WHA |
4.20 |
-0.02 |
-0.47 |
204,241,765 |
862,024.13 |
| BLAND |
1.98 |
-0.01 |
-0.50 |
78,291,006 |
155,350.96 |
| THCOM |
9.25 |
-0.05 |
-0.54 |
6,933,302 |
65,342.01 |
| KTB |
17.10 |
-0.10 |
-0.58 |
20,752,563 |
356,647.65 |
| UV |
8.50 |
-0.05 |
-0.58 |
4,290,700 |
36,778.38 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
1,618,400 |
67,939.08 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
40,487,972 |
67,893.83 |
| BEM |
8.05 |
-0.05 |
-0.62 |
33,137,844 |
265,516.63 |
| MONO |
3.10 |
-0.02 |
-0.64 |
30,716,208 |
95,506.34 |
| BA |
14.70 |
-0.10 |
-0.68 |
1,351,273 |
19,821.70 |
| HANA |
35.50 |
-0.25 |
-0.70 |
2,916,080 |
104,053.44 |
| BCP |
35.00 |
-0.25 |
-0.71 |
2,698,310 |
94,482.25 |
| KKP |
67.25 |
-0.50 |
-0.74 |
2,180,890 |
147,012.72 |
| SCB |
133.50 |
-1.00 |
-0.74 |
3,395,338 |
453,104.68 |
| KBANK |
192.50 |
-1.50 |
-0.77 |
3,653,105 |
704,310.33 |
| BPP |
24.60 |
-0.20 |
-0.81 |
2,090,068 |
51,605.44 |
| SPALI |
24.00 |
-0.20 |
-0.83 |
5,888,751 |
141,458.48 |
| AAV |
5.75 |
-0.05 |
-0.86 |
9,491,917 |
54,872.45 |
| PSH |
21.50 |
-0.20 |
-0.92 |
4,397,013 |
94,998.98 |
| CPN |
77.25 |
-0.75 |
-0.96 |
4,498,623 |
347,965.03 |
| GPSC |
75.25 |
-0.75 |
-0.99 |
1,382,614 |
104,550.12 |
| PTG |
19.20 |
-0.20 |
-1.03 |
8,403,348 |
162,321.71 |
| BTS |
9.40 |
-0.10 |
-1.05 |
29,719,840 |
279,387.25 |
| BDMS |
24.50 |
-0.30 |
-1.21 |
61,500,972 |
1,512,746.06 |
| IVL |
60.00 |
-0.75 |
-1.23 |
13,657,519 |
823,840.45 |
| QH |
3.18 |
-0.04 |
-1.24 |
43,911,028 |
139,402.17 |
| SCC |
464.00 |
-6.00 |
-1.28 |
2,794,497 |
1,303,247.68 |
| EGCO |
228.00 |
-3.00 |
-1.30 |
1,137,498 |
260,586.58 |
| MTC |
37.25 |
-0.50 |
-1.32 |
24,341,410 |
892,870.31 |
| PTTGC |
93.25 |
-1.25 |
-1.32 |
13,178,024 |
1,236,905.59 |
| INTUCH |
55.25 |
-0.75 |
-1.34 |
3,817,803 |
212,408.73 |
| AOT |
70.00 |
-1.00 |
-1.41 |
13,856,820 |
975,372.66 |
| TISCO |
87.00 |
-1.25 |
-1.42 |
1,901,962 |
165,924.54 |
| GGC |
13.00 |
-0.20 |
-1.52 |
1,017,489 |
13,271.47 |
| TVO |
31.50 |
-0.50 |
-1.56 |
2,330,281 |
73,294.32 |
| ROBINS |
62.25 |
-1.00 |
-1.58 |
1,338,115 |
83,457.65 |
| TMB |
2.38 |
-0.04 |
-1.65 |
79,666,719 |
189,883.39 |
| BJC |
58.00 |
-1.00 |
-1.69 |
5,115,165 |
297,410.99 |
| BCH |
16.30 |
-0.30 |
-1.81 |
10,760,080 |
175,968.55 |
| GLOBAL |
16.10 |
-0.30 |
-1.83 |
1,840,610 |
29,659.38 |
| JWD |
7.80 |
-0.15 |
-1.89 |
4,118,810 |
32,704.38 |
| CPALL |
83.50 |
-1.75 |
-2.05 |
37,905,251 |
3,175,237.68 |
| ESSO |
14.30 |
-0.30 |
-2.05 |
11,044,043 |
158,901.68 |
| TPIPL |
1.90 |
-0.04 |
-2.06 |
33,244,353 |
63,492.82 |
| EA |
35.25 |
-0.75 |
-2.08 |
15,578,875 |
551,258.88 |
| DTAC |
45.00 |
-1.00 |
-2.17 |
9,443,439 |
430,863.81 |
| TPIPP |
6.65 |
-0.15 |
-2.21 |
10,833,707 |
72,719.95 |
| ADVANC |
191.50 |
-4.50 |
-2.30 |
8,918,739 |
1,720,107.99 |
| STA |
12.10 |
-0.30 |
-2.42 |
4,104,242 |
50,166.27 |
| WHAUP |
6.05 |
-0.15 |
-2.42 |
6,717,565 |
40,723.80 |
| TU |
17.70 |
-0.50 |
-2.75 |
19,963,119 |
355,611.26 |
| COM7 |
19.10 |
-0.60 |
-3.05 |
11,432,393 |
220,089.88 |
| TOP |
85.50 |
-3.00 |
-3.39 |
12,260,739 |
1,056,220.75 |
| BEC |
9.75 |
-0.35 |
-3.47 |
7,523,152 |
73,874.55 |
| CENTEL |
48.25 |
-1.75 |
-3.50 |
2,087,257 |
101,711.17 |
| TTA |
7.90 |
-0.30 |
-3.66 |
8,085,319 |
63,357.64 |
| PSL |
12.60 |
-0.50 |
-3.82 |
4,904,050 |
62,219.46 |
| WORK |
49.75 |
-2.25 |
-4.33 |
6,455,940 |
323,621.63 |
| TRUE |
7.30 |
-0.40 |
-5.19 |
193,898,465 |
1,443,472.12 |
| KTC |
345.00 |
-21.00 |
-5.74 |
3,540,110 |
1,250,251.07 |
| BEAUTY |
19.40 |
-1.40 |
-6.73 |
95,802,809 |
1,898,914.14 |
| THAI |
15.40 |
-1.60 |
-9.41 |
18,120,142 |
288,143.83 |
| SAWAD |
34.25 |
-9.50 |
-21.71 |
130,924,293 |
4,788,306.55 |
