สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 10.55%

สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 10.55%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ANAN 4.40 0.42 10.55 104,308,000 447,935.29
PTTEP 145.00 6.50 4.69 24,501,170 3,488,630.90
AMATA 22.30 0.80 3.72 28,250,023 623,587.91
SAWAD 35.50 1.25 3.65 34,973,425 1,250,907.85
JMART 11.60 0.40 3.57 3,046,403 34,746.98
TKN 19.10 0.60 3.24 6,876,273 130,623.48
EA 36.25 1.00 2.84 10,826,312 388,821.04
KTC 354.00 9.00 2.61 1,305,769 460,824.26
JWD 8.00 0.20 2.56 2,434,900 19,456.82
PTTGC 95.25 2.00 2.14 11,441,770 1,082,585.39
BEC 9.95 0.20 2.05 2,832,510 27,783.35
GLOBAL 16.40 0.30 1.86 3,391,324 55,594.17
SIRI 1.70 0.03 1.80 44,055,987 74,868.82
TOP 87.00 1.50 1.75 3,586,257 313,148.51
BDMS 24.90 0.40 1.63 29,183,990 720,229.38
BCPG 19.40 0.30 1.57 4,806,432 93,154.72
PTT 57.25 0.75 1.33 53,685,846 3,049,431.37
THAI 15.60 0.20 1.30 4,250,104 65,495.21
MONO 3.14 0.04 1.29 26,320,579 82,459.50
BCH 16.50 0.20 1.23 5,223,700 85,919.10
KCE 68.50 0.75 1.11 387,000 26,302.82
TPIPL 1.92 0.02 1.05 5,786,905 11,039.02
BEAUTY 19.60 0.20 1.03 38,889,049 748,933.06
LPN 9.95 0.10 1.02 1,687,307 16,731.51
CKP 4.12 0.04 0.98 20,825,500 85,943.57
BANPU 21.60 0.20 0.93 74,362,610 1,603,616.96
PSH 21.70 0.20 0.93 3,060,145 65,916.13
CBG 54.75 0.50 0.92 1,663,509 90,931.14
STA 12.20 0.10 0.83 629,656 7,661.32
TVO 31.75 0.25 0.79 637,050 20,186.42
AOT 70.50 0.50 0.71 7,939,164 560,165.98
GPSC 75.75 0.50 0.66 692,022 52,469.54
SPRC 15.70 0.10 0.64 2,612,600 40,851.71
QH 3.20 0.02 0.63 24,228,864 77,672.83
KTB 17.20 0.10 0.58 3,861,919 66,199.69
TASCO 18.00 0.10 0.56 406,788 7,321.13
TU 17.80 0.10 0.56 1,800,000 31,993.20
THCOM 9.30 0.05 0.54 1,986,507 18,536.40
WHA 4.22 0.02 0.48 57,804,732 243,566.94
IVL 60.25 0.25 0.42 15,983,593 955,143.74
BPP 24.70 0.10 0.41 446,109 10,999.42
KKP 67.50 0.25 0.37 388,522 26,140.38
CPN 77.50 0.25 0.32 1,095,075 84,780.52
AAV 5.75 2,452,910 14,214.93
BCP 35.00 1,021,926 35,953.20
BIG 2.32 2,063,400 4,783.36
BLAND 1.98 23,923,023 47,331.68
CPF 25.00 11,791,943 294,595.36
DTAC 45.00 7,310,528 328,874.57
EGCO 228.00 220,735 50,405.23
ESSO 14.30 6,649,113 94,560.20
GFPT 12.00 585,000 6,994.81
GGC 13.00 226,400 2,944.81
HANA 35.50 331,815 11,800.59
IRPC 6.85 98,293,142 676,909.62
MAJOR 28.50 1,417,200 40,256.05
ROBINS 62.25 514,205 31,874.43
SCC 464.00 734,913 341,774.14
SPALI 24.00 1,865,850 44,751.12
SUPER 1.16 82,861,900 96,734.81
TCAP 50.75 794,784 40,323.06
TISCO 87.00 353,512 30,733.64
UV 8.50 1,029,301 8,766.47
WHAUP 6.05 671,700 4,073.25
SCB 133.00 -0.50 -0.37 2,027,837 268,749.90
CK 24.90 -0.10 -0.40 7,335,000 182,960.82
BJC 57.75 -0.25 -0.43 720,283 41,613.27
BBL 190.00 -1.00 -0.52 331,845 63,098.18
KBANK 191.50 -1.00 -0.52 2,556,712 488,727.32
ORI 19.20 -0.10 -0.52 525,500 10,081.83
PTG 19.10 -0.10 -0.52 2,496,129 47,861.27
AP 8.85 -0.05 -0.56 1,403,300 12,372.06
ITD 3.28 -0.02 -0.61 7,409,479 24,360.84
HMPRO 14.30 -0.10 -0.69 6,180,262 88,452.95
MC 13.30 -0.10 -0.75 1,145,304 15,261.40
TPIPP 6.60 -0.05 -0.75 2,177,801 14,475.85
ADVANC 190.00 -1.50 -0.78 6,695,667 1,270,738.33
LH 11.10 -0.10 -0.89 35,353,145 392,953.91
INTUCH 54.75 -0.50 -0.90 2,565,619 141,094.65
STEC 20.50 -0.20 -0.97 10,477,209 214,718.22
BH 192.00 -2.00 -1.03 332,745 64,040.97
BTS 9.30 -0.10 -1.06 17,391,685 161,398.32
MEGA 41.75 -0.50 -1.18 433,835 18,227.83
CPALL 82.50 -1.00 -1.20 18,979,440 1,567,846.96
TTA 7.80 -0.10 -1.27 1,668,805 13,037.53
GUNKUL 3.00 -0.04 -1.32 2,219,245 6,675.91
EPG 7.15 -0.10 -1.38 1,654,602 11,975.82
WORK 49.00 -0.75 -1.51 2,769,020 137,316.21
CHG 2.26 -0.04 -1.74 18,169,884 41,255.86
BEM 7.90 -0.15 -1.86 18,931,669 150,601.66
MINT 37.25 -0.75 -1.97 5,443,560 204,220.60
SGP 12.00 -0.25 -2.04 24,618,026 301,772.70
CENTEL 47.25 -1.00 -2.07 3,311,397 155,099.82
COM7 18.70 -0.40 -2.09 12,933,702 241,493.91
UNIQ 13.60 -0.30 -2.16 6,970,900 95,433.75
PSL 12.30 -0.30 -2.38 5,060,600 63,071.06
TMB 2.32 -0.06 -2.52 60,025,167 140,987.80
BA 14.30 -0.40 -2.72 2,553,520 36,563.59
TRUE 7.05 -0.25 -3.42 350,177,795 2,485,667.71
MTC 35.75 -1.50 -4.03 8,974,348 324,421.44

คำค้น