สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 10.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.40 |
0.42 |
10.55 |
104,308,000 |
447,935.29 |
| PTTEP |
145.00 |
6.50 |
4.69 |
24,501,170 |
3,488,630.90 |
| AMATA |
22.30 |
0.80 |
3.72 |
28,250,023 |
623,587.91 |
| SAWAD |
35.50 |
1.25 |
3.65 |
34,973,425 |
1,250,907.85 |
| JMART |
11.60 |
0.40 |
3.57 |
3,046,403 |
34,746.98 |
| TKN |
19.10 |
0.60 |
3.24 |
6,876,273 |
130,623.48 |
| EA |
36.25 |
1.00 |
2.84 |
10,826,312 |
388,821.04 |
| KTC |
354.00 |
9.00 |
2.61 |
1,305,769 |
460,824.26 |
| JWD |
8.00 |
0.20 |
2.56 |
2,434,900 |
19,456.82 |
| PTTGC |
95.25 |
2.00 |
2.14 |
11,441,770 |
1,082,585.39 |
| BEC |
9.95 |
0.20 |
2.05 |
2,832,510 |
27,783.35 |
| GLOBAL |
16.40 |
0.30 |
1.86 |
3,391,324 |
55,594.17 |
| SIRI |
1.70 |
0.03 |
1.80 |
44,055,987 |
74,868.82 |
| TOP |
87.00 |
1.50 |
1.75 |
3,586,257 |
313,148.51 |
| BDMS |
24.90 |
0.40 |
1.63 |
29,183,990 |
720,229.38 |
| BCPG |
19.40 |
0.30 |
1.57 |
4,806,432 |
93,154.72 |
| PTT |
57.25 |
0.75 |
1.33 |
53,685,846 |
3,049,431.37 |
| THAI |
15.60 |
0.20 |
1.30 |
4,250,104 |
65,495.21 |
| MONO |
3.14 |
0.04 |
1.29 |
26,320,579 |
82,459.50 |
| BCH |
16.50 |
0.20 |
1.23 |
5,223,700 |
85,919.10 |
| KCE |
68.50 |
0.75 |
1.11 |
387,000 |
26,302.82 |
| TPIPL |
1.92 |
0.02 |
1.05 |
5,786,905 |
11,039.02 |
| BEAUTY |
19.60 |
0.20 |
1.03 |
38,889,049 |
748,933.06 |
| LPN |
9.95 |
0.10 |
1.02 |
1,687,307 |
16,731.51 |
| CKP |
4.12 |
0.04 |
0.98 |
20,825,500 |
85,943.57 |
| BANPU |
21.60 |
0.20 |
0.93 |
74,362,610 |
1,603,616.96 |
| PSH |
21.70 |
0.20 |
0.93 |
3,060,145 |
65,916.13 |
| CBG |
54.75 |
0.50 |
0.92 |
1,663,509 |
90,931.14 |
| STA |
12.20 |
0.10 |
0.83 |
629,656 |
7,661.32 |
| TVO |
31.75 |
0.25 |
0.79 |
637,050 |
20,186.42 |
| AOT |
70.50 |
0.50 |
0.71 |
7,939,164 |
560,165.98 |
| GPSC |
75.75 |
0.50 |
0.66 |
692,022 |
52,469.54 |
| SPRC |
15.70 |
0.10 |
0.64 |
2,612,600 |
40,851.71 |
| QH |
3.20 |
0.02 |
0.63 |
24,228,864 |
77,672.83 |
| KTB |
17.20 |
0.10 |
0.58 |
3,861,919 |
66,199.69 |
| TASCO |
18.00 |
0.10 |
0.56 |
406,788 |
7,321.13 |
| TU |
17.80 |
0.10 |
0.56 |
1,800,000 |
31,993.20 |
| THCOM |
9.30 |
0.05 |
0.54 |
1,986,507 |
18,536.40 |
| WHA |
4.22 |
0.02 |
0.48 |
57,804,732 |
243,566.94 |
| IVL |
60.25 |
0.25 |
0.42 |
15,983,593 |
955,143.74 |
| BPP |
24.70 |
0.10 |
0.41 |
446,109 |
10,999.42 |
| KKP |
67.50 |
0.25 |
0.37 |
388,522 |
26,140.38 |
| CPN |
77.50 |
0.25 |
0.32 |
1,095,075 |
84,780.52 |
| AAV |
5.75 |
– |
– |
2,452,910 |
14,214.93 |
| BCP |
35.00 |
– |
– |
1,021,926 |
35,953.20 |
| BIG |
2.32 |
– |
– |
2,063,400 |
4,783.36 |
| BLAND |
1.98 |
– |
– |
23,923,023 |
47,331.68 |
| CPF |
25.00 |
– |
– |
11,791,943 |
294,595.36 |
| DTAC |
45.00 |
– |
– |
7,310,528 |
328,874.57 |
| EGCO |
228.00 |
– |
– |
220,735 |
50,405.23 |
| ESSO |
14.30 |
– |
– |
6,649,113 |
94,560.20 |
| GFPT |
12.00 |
– |
– |
585,000 |
6,994.81 |
| GGC |
13.00 |
– |
– |
226,400 |
2,944.81 |
| HANA |
35.50 |
– |
– |
331,815 |
11,800.59 |
| IRPC |
6.85 |
– |
– |
98,293,142 |
676,909.62 |
| MAJOR |
28.50 |
– |
– |
1,417,200 |
40,256.05 |
| ROBINS |
62.25 |
– |
– |
514,205 |
31,874.43 |
| SCC |
464.00 |
– |
– |
734,913 |
341,774.14 |
| SPALI |
24.00 |
– |
– |
1,865,850 |
44,751.12 |
| SUPER |
1.16 |
– |
– |
82,861,900 |
96,734.81 |
| TCAP |
50.75 |
– |
– |
794,784 |
40,323.06 |
| TISCO |
87.00 |
– |
– |
353,512 |
30,733.64 |
| UV |
8.50 |
– |
– |
1,029,301 |
8,766.47 |
| WHAUP |
6.05 |
– |
– |
671,700 |
4,073.25 |
| SCB |
133.00 |
-0.50 |
-0.37 |
2,027,837 |
268,749.90 |
| CK |
24.90 |
-0.10 |
-0.40 |
7,335,000 |
182,960.82 |
| BJC |
57.75 |
-0.25 |
-0.43 |
720,283 |
41,613.27 |
| BBL |
190.00 |
-1.00 |
-0.52 |
331,845 |
63,098.18 |
| KBANK |
191.50 |
-1.00 |
-0.52 |
2,556,712 |
488,727.32 |
| ORI |
19.20 |
-0.10 |
-0.52 |
525,500 |
10,081.83 |
| PTG |
19.10 |
-0.10 |
-0.52 |
2,496,129 |
47,861.27 |
| AP |
8.85 |
-0.05 |
-0.56 |
1,403,300 |
12,372.06 |
| ITD |
3.28 |
-0.02 |
-0.61 |
7,409,479 |
24,360.84 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
6,180,262 |
88,452.95 |
| MC |
13.30 |
-0.10 |
-0.75 |
1,145,304 |
15,261.40 |
| TPIPP |
6.60 |
-0.05 |
-0.75 |
2,177,801 |
14,475.85 |
| ADVANC |
190.00 |
-1.50 |
-0.78 |
6,695,667 |
1,270,738.33 |
| LH |
11.10 |
-0.10 |
-0.89 |
35,353,145 |
392,953.91 |
| INTUCH |
54.75 |
-0.50 |
-0.90 |
2,565,619 |
141,094.65 |
| STEC |
20.50 |
-0.20 |
-0.97 |
10,477,209 |
214,718.22 |
| BH |
192.00 |
-2.00 |
-1.03 |
332,745 |
64,040.97 |
| BTS |
9.30 |
-0.10 |
-1.06 |
17,391,685 |
161,398.32 |
| MEGA |
41.75 |
-0.50 |
-1.18 |
433,835 |
18,227.83 |
| CPALL |
82.50 |
-1.00 |
-1.20 |
18,979,440 |
1,567,846.96 |
| TTA |
7.80 |
-0.10 |
-1.27 |
1,668,805 |
13,037.53 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
2,219,245 |
6,675.91 |
| EPG |
7.15 |
-0.10 |
-1.38 |
1,654,602 |
11,975.82 |
| WORK |
49.00 |
-0.75 |
-1.51 |
2,769,020 |
137,316.21 |
| CHG |
2.26 |
-0.04 |
-1.74 |
18,169,884 |
41,255.86 |
| BEM |
7.90 |
-0.15 |
-1.86 |
18,931,669 |
150,601.66 |
| MINT |
37.25 |
-0.75 |
-1.97 |
5,443,560 |
204,220.60 |
| SGP |
12.00 |
-0.25 |
-2.04 |
24,618,026 |
301,772.70 |
| CENTEL |
47.25 |
-1.00 |
-2.07 |
3,311,397 |
155,099.82 |
| COM7 |
18.70 |
-0.40 |
-2.09 |
12,933,702 |
241,493.91 |
| UNIQ |
13.60 |
-0.30 |
-2.16 |
6,970,900 |
95,433.75 |
| PSL |
12.30 |
-0.30 |
-2.38 |
5,060,600 |
63,071.06 |
| TMB |
2.32 |
-0.06 |
-2.52 |
60,025,167 |
140,987.80 |
| BA |
14.30 |
-0.40 |
-2.72 |
2,553,520 |
36,563.59 |
| TRUE |
7.05 |
-0.25 |
-3.42 |
350,177,795 |
2,485,667.71 |
| MTC |
35.75 |
-1.50 |
-4.03 |
8,974,348 |
324,421.44 |
