สรุป SET100 (ภาคเช้า) UNIQ บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UNIQ |
14.20 |
0.70 |
5.19 |
15,135,045 |
210,997.32 |
| STA |
13.10 |
0.50 |
3.97 |
10,805,122 |
141,089.00 |
| STEC |
21.30 |
0.80 |
3.90 |
16,576,217 |
351,004.05 |
| BEC |
9.70 |
0.35 |
3.74 |
7,983,529 |
77,571.09 |
| ORI |
19.60 |
0.70 |
3.70 |
4,737,810 |
91,503.78 |
| KCE |
36.00 |
1.25 |
3.60 |
1,856,940 |
65,614.11 |
| SGP |
11.60 |
0.40 |
3.57 |
5,816,482 |
66,339.33 |
| CK |
25.50 |
0.80 |
3.24 |
5,783,979 |
145,538.90 |
| BCPG |
20.00 |
0.60 |
3.09 |
10,225,898 |
202,631.46 |
| ITD |
3.36 |
0.10 |
3.07 |
15,826,627 |
52,742.43 |
| KTB |
17.40 |
0.50 |
2.96 |
27,509,886 |
474,001.91 |
| PTTEP |
149.50 |
4.00 |
2.75 |
13,254,150 |
1,975,825.95 |
| TMB |
2.38 |
0.06 |
2.59 |
120,274,065 |
284,922.49 |
| KBANK |
192.50 |
4.00 |
2.12 |
2,839,018 |
543,637.63 |
| BJC |
59.00 |
1.00 |
1.72 |
2,250,307 |
132,139.76 |
| WHAUP |
6.15 |
0.10 |
1.65 |
2,952,902 |
18,103.00 |
| CPN |
77.50 |
1.25 |
1.64 |
1,270,329 |
98,230.77 |
| ROBINS |
62.25 |
1.00 |
1.63 |
373,901 |
23,292.29 |
| BBL |
191.50 |
3.00 |
1.59 |
1,232,616 |
234,374.48 |
| TVO |
32.00 |
0.50 |
1.59 |
902,905 |
28,769.66 |
| BLAND |
1.95 |
0.03 |
1.56 |
92,098,800 |
179,665.36 |
| TPIPP |
6.75 |
0.10 |
1.50 |
5,136,811 |
34,359.37 |
| HANA |
36.00 |
0.50 |
1.41 |
1,250,911 |
45,115.20 |
| HMPRO |
14.40 |
0.20 |
1.41 |
4,077,061 |
58,339.58 |
| MTC |
36.50 |
0.50 |
1.39 |
2,212,912 |
80,632.13 |
| MINT |
38.00 |
0.50 |
1.33 |
3,278,497 |
124,179.88 |
| GUNKUL |
3.10 |
0.04 |
1.31 |
7,092,081 |
21,973.37 |
| SPRC |
15.70 |
0.20 |
1.29 |
2,442,719 |
38,238.79 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
1,237,259 |
20,620.46 |
| MEGA |
42.50 |
0.50 |
1.19 |
344,600 |
14,596.15 |
| TISCO |
86.25 |
1.00 |
1.17 |
1,227,373 |
105,424.12 |
| AP |
9.05 |
0.10 |
1.12 |
8,587,841 |
77,253.48 |
| SCB |
135.50 |
1.50 |
1.12 |
1,938,732 |
262,299.76 |
| KTC |
364.00 |
4.00 |
1.11 |
492,301 |
179,908.43 |
| CENTEL |
46.25 |
0.50 |
1.09 |
641,420 |
29,623.05 |
| COM7 |
18.60 |
0.20 |
1.09 |
6,983,240 |
129,469.98 |
| PTTGC |
95.75 |
1.00 |
1.06 |
5,765,267 |
551,316.35 |
| BEAUTY |
19.30 |
0.20 |
1.05 |
24,490,246 |
470,653.40 |
| TCAP |
51.00 |
0.50 |
0.99 |
318,138 |
16,216.78 |
| CBG |
52.75 |
0.50 |
0.96 |
1,563,569 |
81,722.38 |
| WHA |
4.28 |
0.04 |
0.94 |
26,143,043 |
111,427.59 |
| INTUCH |
55.00 |
0.50 |
0.92 |
974,760 |
53,378.01 |
| LH |
11.30 |
0.10 |
0.89 |
15,445,649 |
173,820.49 |
| AAV |
5.85 |
0.05 |
0.86 |
1,881,501 |
10,920.42 |
| GFPT |
12.00 |
0.10 |
0.84 |
613,300 |
7,358.69 |
| BH |
193.50 |
1.50 |
0.78 |
266,681 |
51,584.89 |
| KKP |
67.50 |
0.50 |
0.75 |
1,737,710 |
117,483.13 |
| IRPC |
6.90 |
0.05 |
0.73 |
29,060,731 |
199,701.83 |
| BCP |
35.75 |
0.25 |
0.70 |
2,279,714 |
81,715.93 |
| BEM |
7.85 |
0.05 |
0.64 |
7,660,244 |
60,244.00 |
| BCH |
16.50 |
0.10 |
0.61 |
3,613,734 |
59,623.11 |
| CPALL |
82.00 |
0.50 |
0.61 |
15,291,301 |
1,256,973.58 |
| SIRI |
1.70 |
0.01 |
0.59 |
24,099,496 |
40,964.01 |
| THCOM |
9.30 |
0.05 |
0.54 |
225,463 |
2,091.41 |
| ADVANC |
193.00 |
1.00 |
0.52 |
2,518,490 |
485,448.28 |
| PTG |
19.60 |
0.10 |
0.51 |
2,519,400 |
49,455.30 |
| PSH |
21.50 |
0.10 |
0.47 |
1,987,900 |
42,632.47 |
| PTT |
57.25 |
0.25 |
0.44 |
32,826,434 |
1,879,211.32 |
| SCC |
464.00 |
2.00 |
0.43 |
641,294 |
297,549.48 |
| TOP |
88.25 |
0.25 |
0.28 |
1,846,803 |
163,461.11 |
| BANPU |
21.50 |
– |
– |
19,991,395 |
428,452.72 |
| BPP |
25.75 |
– |
– |
2,266,718 |
58,884.66 |
| CHG |
2.28 |
– |
– |
6,037,726 |
13,735.99 |
| CKP |
4.06 |
– |
– |
7,678,801 |
31,109.87 |
| CPF |
25.25 |
– |
– |
15,242,728 |
384,852.40 |
| EGCO |
230.00 |
– |
– |
811,984 |
187,657.25 |
| EPG |
7.20 |
– |
– |
720,200 |
5,204.99 |
| ESSO |
14.50 |
– |
– |
4,116,438 |
60,020.54 |
| GPSC |
76.00 |
– |
– |
945,165 |
71,847.61 |
| IVL |
61.25 |
– |
– |
6,148,366 |
376,901.68 |
| JWD |
7.80 |
– |
– |
1,063,700 |
8,354.58 |
| MAJOR |
28.50 |
– |
– |
654,500 |
18,655.98 |
| MONO |
3.10 |
– |
– |
9,301,390 |
28,940.87 |
| PSL |
12.40 |
– |
– |
1,038,700 |
12,936.46 |
| QH |
3.16 |
– |
– |
6,255,643 |
19,804.29 |
| SPALI |
24.20 |
– |
– |
1,311,775 |
31,808.54 |
| TASCO |
17.80 |
– |
– |
700,715 |
12,513.52 |
| THAI |
15.90 |
– |
– |
5,454,394 |
87,402.50 |
| TPIPL |
1.90 |
– |
– |
8,881,900 |
16,822.71 |
| TRUE |
7.20 |
– |
– |
60,746,434 |
440,281.19 |
| TTA |
7.50 |
– |
– |
1,915,440 |
14,342.82 |
| UV |
8.40 |
– |
– |
927,800 |
7,779.74 |
| WORK |
47.75 |
– |
– |
804,560 |
38,450.63 |
| AOT |
69.50 |
-0.25 |
-0.36 |
8,996,226 |
628,100.27 |
| AMATA |
23.00 |
-0.10 |
-0.43 |
5,543,011 |
127,770.51 |
| LPN |
9.80 |
-0.05 |
-0.51 |
1,905,300 |
18,758.10 |
| BTS |
9.40 |
-0.05 |
-0.53 |
51,064,175 |
484,952.61 |
| BA |
14.60 |
-0.10 |
-0.68 |
263,506 |
3,870.87 |
| SAWAD |
36.75 |
-0.25 |
-0.68 |
9,338,132 |
342,779.73 |
| MC |
13.00 |
-0.10 |
-0.76 |
423,600 |
5,549.22 |
| GGC |
12.90 |
-0.10 |
-0.77 |
435,700 |
5,666.70 |
| JMART |
11.90 |
-0.10 |
-0.83 |
1,481,158 |
17,584.62 |
| BIG |
2.30 |
-0.02 |
-0.86 |
1,350,200 |
3,129.27 |
| SUPER |
1.14 |
-0.01 |
-0.87 |
94,489,575 |
107,687.94 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
26,009,328 |
675,611.23 |
| TKN |
18.50 |
-0.20 |
-1.07 |
923,801 |
17,100.75 |
| TU |
17.90 |
-0.20 |
-1.10 |
1,413,281 |
25,426.93 |
| EA |
37.50 |
-0.50 |
-1.32 |
31,094,242 |
1,190,258.86 |
| ANAN |
4.22 |
-0.06 |
-1.40 |
7,633,620 |
32,291.47 |
| DTAC |
46.50 |
-0.75 |
-1.59 |
3,401,460 |
159,733.83 |
