สรุป SET100 วันนี้ KCE บวกสูงสุด 7.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
37.25 |
2.50 |
7.19 |
6,331,374 |
229,504.70 |
| UNIQ |
14.20 |
0.70 |
5.19 |
24,501,712 |
343,344.59 |
| TMB |
2.44 |
0.12 |
5.17 |
250,528,805 |
599,817.23 |
| STEC |
21.40 |
0.90 |
4.39 |
27,884,839 |
591,432.31 |
| STA |
13.10 |
0.50 |
3.97 |
15,011,287 |
196,271.37 |
| BEC |
9.70 |
0.35 |
3.74 |
9,652,233 |
93,754.80 |
| ORI |
19.60 |
0.70 |
3.70 |
7,959,334 |
154,322.26 |
| ITD |
3.38 |
0.12 |
3.68 |
64,872,700 |
217,737.68 |
| CK |
25.50 |
0.80 |
3.24 |
14,453,711 |
364,937.78 |
| KTB |
17.40 |
0.50 |
2.96 |
43,882,075 |
758,197.48 |
| CBG |
53.75 |
1.50 |
2.87 |
4,150,737 |
219,455.04 |
| HANA |
36.50 |
1.00 |
2.82 |
2,586,024 |
93,525.42 |
| MTC |
37.00 |
1.00 |
2.78 |
5,342,058 |
195,843.79 |
| BBL |
193.50 |
5.00 |
2.65 |
3,604,956 |
691,559.30 |
| BCPG |
19.90 |
0.50 |
2.58 |
22,746,624 |
452,007.81 |
| TCAP |
51.75 |
1.25 |
2.48 |
3,276,787 |
168,010.12 |
| PTTEP |
149.00 |
3.50 |
2.41 |
21,233,687 |
3,168,547.30 |
| KBANK |
193.00 |
4.50 |
2.39 |
6,908,102 |
1,326,817.12 |
| BJC |
59.25 |
1.25 |
2.16 |
6,245,092 |
368,305.85 |
| BEAUTY |
19.50 |
0.40 |
2.09 |
40,714,875 |
786,586.27 |
| ROBINS |
62.50 |
1.25 |
2.04 |
1,085,682 |
67,821.48 |
| GUNKUL |
3.12 |
0.06 |
1.96 |
9,669,020 |
29,993.98 |
| WHA |
4.32 |
0.08 |
1.89 |
179,218,505 |
769,132.65 |
| GLOBAL |
16.70 |
0.30 |
1.83 |
3,010,596 |
50,223.45 |
| SGP |
11.40 |
0.20 |
1.79 |
12,068,222 |
137,815.44 |
| AP |
9.10 |
0.15 |
1.68 |
16,594,791 |
149,687.57 |
| KTC |
366.00 |
6.00 |
1.67 |
991,629 |
362,216.22 |
| CPN |
77.50 |
1.25 |
1.64 |
3,108,092 |
240,769.78 |
| GPSC |
77.25 |
1.25 |
1.64 |
4,532,051 |
347,339.74 |
| COM7 |
18.70 |
0.30 |
1.63 |
11,453,343 |
213,190.82 |
| PSL |
12.60 |
0.20 |
1.61 |
2,280,400 |
28,507.51 |
| BLAND |
1.95 |
0.03 |
1.56 |
132,748,500 |
258,812.40 |
| TPIPP |
6.75 |
0.10 |
1.50 |
6,875,032 |
46,052.61 |
| TISCO |
86.50 |
1.25 |
1.47 |
2,348,682 |
202,065.83 |
| HMPRO |
14.40 |
0.20 |
1.41 |
13,292,219 |
190,807.23 |
| MINT |
38.00 |
0.50 |
1.33 |
6,494,073 |
246,514.66 |
| PTTGC |
96.00 |
1.25 |
1.32 |
8,362,704 |
800,254.46 |
| SCC |
468.00 |
6.00 |
1.30 |
1,653,160 |
769,403.57 |
| BEM |
7.90 |
0.10 |
1.28 |
19,976,948 |
157,108.03 |
| KKP |
67.75 |
0.75 |
1.12 |
4,133,680 |
279,782.84 |
| SCB |
135.50 |
1.50 |
1.12 |
5,634,703 |
763,854.88 |
| TPIPL |
1.92 |
0.02 |
1.05 |
22,242,400 |
42,403.74 |
| CKP |
4.10 |
0.04 |
0.99 |
10,919,101 |
44,347.92 |
| BPP |
26.00 |
0.25 |
0.97 |
2,964,514 |
76,982.37 |
| PSH |
21.60 |
0.20 |
0.93 |
3,967,769 |
85,245.26 |
| INTUCH |
55.00 |
0.50 |
0.92 |
3,090,106 |
169,687.37 |
| EGCO |
232.00 |
2.00 |
0.87 |
1,281,599 |
296,420.01 |
| GFPT |
12.00 |
0.10 |
0.84 |
1,031,450 |
12,384.71 |
| SPALI |
24.40 |
0.20 |
0.83 |
5,726,062 |
139,251.38 |
| WHAUP |
6.10 |
0.05 |
0.83 |
4,960,202 |
30,354.06 |
| TVO |
31.75 |
0.25 |
0.79 |
1,415,832 |
45,211.76 |
| GGC |
13.10 |
0.10 |
0.77 |
958,800 |
12,474.21 |
| BCP |
35.75 |
0.25 |
0.70 |
4,030,684 |
144,540.79 |
| EPG |
7.25 |
0.05 |
0.69 |
1,232,900 |
8,906.22 |
| ESSO |
14.60 |
0.10 |
0.69 |
14,681,439 |
214,717.27 |
| TTA |
7.55 |
0.05 |
0.67 |
3,363,260 |
25,212.47 |
| SPRC |
15.60 |
0.10 |
0.65 |
6,330,019 |
99,044.86 |
| QH |
3.18 |
0.02 |
0.63 |
24,031,645 |
76,143.04 |
| BCH |
16.50 |
0.10 |
0.61 |
11,821,782 |
195,737.22 |
| CPALL |
82.00 |
0.50 |
0.61 |
30,003,967 |
2,464,348.46 |
| SIRI |
1.70 |
0.01 |
0.59 |
35,123,738 |
59,706.99 |
| TOP |
88.50 |
0.50 |
0.57 |
4,176,728 |
370,061.62 |
| THCOM |
9.30 |
0.05 |
0.54 |
335,963 |
3,118.36 |
| BTS |
9.50 |
0.05 |
0.53 |
65,758,098 |
624,078.26 |
| ADVANC |
193.00 |
1.00 |
0.52 |
4,067,771 |
784,874.43 |
| LPN |
9.90 |
0.05 |
0.51 |
3,736,701 |
36,808.28 |
| AAV |
5.80 |
– |
– |
3,012,436 |
17,500.24 |
| BDMS |
26.25 |
– |
– |
39,578,994 |
1,030,902.67 |
| BIG |
2.32 |
– |
– |
2,036,800 |
4,723.01 |
| CENTEL |
45.75 |
– |
– |
3,705,349 |
170,769.56 |
| CHG |
2.28 |
– |
– |
19,814,443 |
45,002.64 |
| CPF |
25.25 |
– |
– |
20,068,447 |
506,495.12 |
| EA |
38.00 |
– |
– |
47,326,343 |
1,804,393.76 |
| IRPC |
6.85 |
– |
– |
56,755,287 |
390,024.43 |
| JWD |
7.80 |
– |
– |
1,979,915 |
15,500.98 |
| MAJOR |
28.50 |
– |
– |
1,416,100 |
40,215.58 |
| MEGA |
42.00 |
– |
– |
1,100,240 |
46,563.92 |
| PTT |
57.00 |
– |
– |
56,597,133 |
3,235,416.23 |
| SAWAD |
37.00 |
– |
– |
16,753,735 |
615,157.78 |
| TASCO |
17.80 |
– |
– |
1,763,338 |
31,382.87 |
| TRUE |
7.20 |
– |
– |
99,817,454 |
722,261.19 |
| UV |
8.40 |
– |
– |
1,904,100 |
16,001.06 |
| BH |
191.50 |
-0.50 |
-0.26 |
912,661 |
175,737.94 |
| AOT |
69.50 |
-0.25 |
-0.36 |
22,212,475 |
1,546,649.56 |
| AMATA |
23.00 |
-0.10 |
-0.43 |
14,037,558 |
322,355.66 |
| BANPU |
21.40 |
-0.10 |
-0.47 |
41,314,202 |
884,326.77 |
| PTG |
19.40 |
-0.10 |
-0.51 |
5,716,436 |
111,815.08 |
| WORK |
47.50 |
-0.25 |
-0.52 |
1,562,197 |
74,389.59 |
| MONO |
3.08 |
-0.02 |
-0.65 |
15,016,690 |
46,603.27 |
| IVL |
60.75 |
-0.50 |
-0.82 |
14,016,584 |
855,356.36 |
| SUPER |
1.14 |
-0.01 |
-0.87 |
137,346,875 |
156,550.58 |
| LH |
11.10 |
-0.10 |
-0.89 |
53,095,453 |
593,268.52 |
| THAI |
15.70 |
-0.20 |
-1.26 |
7,491,594 |
119,382.65 |
| BA |
14.50 |
-0.20 |
-1.36 |
588,706 |
8,615.23 |
| ANAN |
4.22 |
-0.06 |
-1.40 |
13,826,520 |
58,429.71 |
| MC |
12.90 |
-0.20 |
-1.53 |
831,207 |
10,836.81 |
| TKN |
18.40 |
-0.30 |
-1.60 |
2,554,606 |
47,168.65 |
| TU |
17.80 |
-0.30 |
-1.66 |
10,844,018 |
193,697.81 |
| JMART |
11.80 |
-0.20 |
-1.67 |
2,150,314 |
25,473.97 |
| DTAC |
46.25 |
-1.00 |
-2.12 |
5,299,136 |
247,755.29 |
