สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.55 |
0.30 |
4.14 |
6,843,900 |
50,891.19 |
| TASCO |
18.50 |
0.70 |
3.93 |
8,932,582 |
164,065.78 |
| SUPER |
1.18 |
0.04 |
3.51 |
95,720,562 |
112,072.93 |
| JWD |
8.05 |
0.25 |
3.21 |
3,903,400 |
31,296.14 |
| ANAN |
4.32 |
0.10 |
2.37 |
10,328,532 |
44,686.67 |
| CENTEL |
46.75 |
1.00 |
2.19 |
1,274,635 |
59,397.64 |
| UNIQ |
14.50 |
0.30 |
2.11 |
10,174,129 |
145,647.13 |
| WORK |
48.50 |
1.00 |
2.11 |
1,318,447 |
63,288.24 |
| BEAUTY |
19.90 |
0.40 |
2.05 |
33,096,558 |
659,176.69 |
| ORI |
20.00 |
0.40 |
2.04 |
3,694,110 |
73,372.75 |
| SGP |
11.60 |
0.20 |
1.75 |
11,421,016 |
131,716.11 |
| AMATA |
23.40 |
0.40 |
1.74 |
28,964,014 |
677,591.64 |
| KTB |
17.70 |
0.30 |
1.72 |
33,632,064 |
591,879.29 |
| IVL |
61.75 |
1.00 |
1.65 |
9,176,887 |
562,953.62 |
| DTAC |
47.00 |
0.75 |
1.62 |
2,261,170 |
105,517.28 |
| BEC |
9.85 |
0.15 |
1.55 |
4,529,818 |
44,413.34 |
| STEC |
21.70 |
0.30 |
1.40 |
21,125,492 |
455,687.92 |
| SAWAD |
37.50 |
0.50 |
1.35 |
13,698,012 |
515,606.24 |
| THAI |
15.90 |
0.20 |
1.27 |
3,325,760 |
52,931.98 |
| KBANK |
195.00 |
2.00 |
1.04 |
5,303,435 |
1,032,310.74 |
| INTUCH |
55.50 |
0.50 |
0.91 |
2,243,451 |
124,382.13 |
| LH |
11.20 |
0.10 |
0.90 |
10,425,593 |
116,129.68 |
| AAV |
5.85 |
0.05 |
0.86 |
8,633,704 |
50,590.80 |
| ADVANC |
194.50 |
1.50 |
0.78 |
2,912,401 |
564,945.24 |
| STA |
13.20 |
0.10 |
0.76 |
5,760,973 |
75,821.39 |
| SCB |
136.50 |
1.00 |
0.74 |
5,198,217 |
705,223.75 |
| IRPC |
6.90 |
0.05 |
0.73 |
47,710,261 |
327,860.90 |
| TRUE |
7.25 |
0.05 |
0.69 |
25,944,554 |
186,462.40 |
| MTC |
37.25 |
0.25 |
0.68 |
4,023,702 |
149,377.47 |
| PTTEP |
150.00 |
1.00 |
0.67 |
7,944,544 |
1,188,547.80 |
| QH |
3.20 |
0.02 |
0.63 |
8,547,649 |
27,219.68 |
| UV |
8.45 |
0.05 |
0.60 |
653,000 |
5,518.83 |
| AP |
9.15 |
0.05 |
0.55 |
5,479,887 |
49,884.82 |
| THCOM |
9.35 |
0.05 |
0.54 |
464,104 |
4,318.14 |
| BA |
14.50 |
– |
– |
448,875 |
6,554.66 |
| BBL |
193.50 |
– |
– |
3,483,581 |
674,865.40 |
| BCP |
35.75 |
– |
– |
521,003 |
18,625.38 |
| BCPG |
19.90 |
– |
– |
3,914,227 |
77,776.29 |
| BDMS |
26.25 |
– |
– |
25,139,244 |
658,393.53 |
| BEM |
7.90 |
– |
– |
7,305,123 |
57,678.20 |
| BIG |
2.32 |
– |
– |
540,700 |
1,254.86 |
| CHG |
2.28 |
– |
– |
9,029,625 |
20,475.50 |
| CK |
25.50 |
– |
– |
1,474,379 |
37,539.68 |
| COM7 |
18.70 |
– |
– |
3,717,295 |
69,396.36 |
| EA |
38.00 |
– |
– |
11,282,933 |
427,642.73 |
| EGCO |
232.00 |
– |
– |
273,021 |
63,168.63 |
| ESSO |
14.60 |
– |
– |
2,084,081 |
30,502.86 |
| GLOBAL |
16.70 |
– |
– |
1,605,198 |
26,787.64 |
| KCE |
37.25 |
– |
– |
2,406,290 |
89,925.99 |
| KKP |
67.75 |
– |
– |
623,870 |
42,123.08 |
| MAJOR |
28.50 |
– |
– |
45,906 |
1,304.42 |
| PTG |
19.40 |
– |
– |
1,646,953 |
31,936.02 |
| ROBINS |
62.50 |
– |
– |
240,719 |
15,015.41 |
| SCC |
468.00 |
– |
– |
495,811 |
232,331.16 |
| SIRI |
1.70 |
– |
– |
8,558,083 |
14,562.39 |
| SPALI |
24.40 |
– |
– |
2,300,618 |
56,187.46 |
| SPRC |
15.60 |
– |
– |
1,039,688 |
16,217.62 |
| TMB |
2.44 |
– |
– |
73,431,535 |
178,630.76 |
| TOP |
88.50 |
– |
– |
603,621 |
53,447.49 |
| TPIPL |
1.92 |
– |
– |
3,288,795 |
6,301.94 |
| TVO |
31.75 |
– |
– |
695,511 |
22,122.05 |
| WHAUP |
6.10 |
– |
– |
415,700 |
2,540.66 |
| PTTGC |
95.75 |
-0.25 |
-0.26 |
4,221,145 |
404,262.86 |
| KTC |
365.00 |
-1.00 |
-0.27 |
342,767 |
125,322.79 |
| CPALL |
81.75 |
-0.25 |
-0.30 |
7,379,125 |
605,126.28 |
| CPN |
77.25 |
-0.25 |
-0.32 |
1,984,848 |
153,753.86 |
| AOT |
69.25 |
-0.25 |
-0.36 |
4,467,446 |
310,424.61 |
| PSH |
21.50 |
-0.10 |
-0.46 |
1,139,731 |
24,515.30 |
| BANPU |
21.30 |
-0.10 |
-0.47 |
18,666,669 |
398,045.57 |
| BLAND |
1.94 |
-0.01 |
-0.51 |
22,995,907 |
44,915.92 |
| BTS |
9.45 |
-0.05 |
-0.53 |
7,570,001 |
71,681.33 |
| TKN |
18.30 |
-0.10 |
-0.54 |
3,535,191 |
65,379.85 |
| TU |
17.70 |
-0.10 |
-0.56 |
2,361,000 |
41,966.31 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
517,101 |
21,748.64 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
2,095,633 |
6,542.57 |
| GPSC |
76.75 |
-0.50 |
-0.65 |
1,423,400 |
109,532.70 |
| TTA |
7.50 |
-0.05 |
-0.66 |
835,000 |
6,304.58 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
12,680,933 |
182,034.67 |
| TPIPP |
6.70 |
-0.05 |
-0.74 |
5,361,362 |
35,781.54 |
| GGC |
13.00 |
-0.10 |
-0.76 |
646,940 |
8,410.78 |
| BH |
190.00 |
-1.50 |
-0.78 |
282,891 |
53,941.65 |
| MC |
12.80 |
-0.10 |
-0.78 |
223,204 |
2,865.69 |
| PSL |
12.50 |
-0.10 |
-0.79 |
923,140 |
11,556.45 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
651,000 |
7,730.99 |
| JMART |
11.70 |
-0.10 |
-0.85 |
863,805 |
10,114.67 |
| TISCO |
85.75 |
-0.75 |
-0.87 |
1,000,611 |
85,991.47 |
| CBG |
53.25 |
-0.50 |
-0.93 |
447,806 |
23,929.12 |
| WHA |
4.28 |
-0.04 |
-0.93 |
40,975,287 |
176,292.33 |
| BPP |
25.75 |
-0.25 |
-0.96 |
1,457,166 |
37,437.93 |
| TCAP |
51.25 |
-0.50 |
-0.97 |
524,507 |
27,027.86 |
| CKP |
4.06 |
-0.04 |
-0.98 |
4,358,179 |
17,735.71 |
| CPF |
25.00 |
-0.25 |
-0.99 |
11,736,067 |
296,305.49 |
| LPN |
9.80 |
-0.10 |
-1.01 |
3,609,399 |
35,446.72 |
| ITD |
3.34 |
-0.04 |
-1.18 |
23,524,039 |
78,858.18 |
| BCH |
16.30 |
-0.20 |
-1.21 |
2,150,356 |
35,248.98 |
| BJC |
58.50 |
-0.75 |
-1.27 |
2,636,536 |
154,282.19 |
| MINT |
37.50 |
-0.50 |
-1.32 |
1,783,552 |
67,249.92 |
| PTT |
56.25 |
-0.75 |
-1.32 |
48,248,582 |
2,719,563.63 |
| HANA |
36.00 |
-0.50 |
-1.37 |
872,028 |
31,609.50 |
| MONO |
2.94 |
-0.14 |
-4.55 |
92,194,881 |
270,872.19 |
