สรุป SET100 วันนี้ BEC บวกสูงสุด 8.25%

สรุป SET100 วันนี้ BEC บวกสูงสุด 8.25%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 10.50 0.80 8.25 19,313,496 195,242.69
SUPER 1.23 0.09 7.89 1,447,924,570 1,735,590.54
EPG 7.50 0.25 3.45 12,176,400 90,553.12
TASCO 18.40 0.60 3.37 14,445,096 265,244.95
STEC 22.10 0.70 3.27 44,828,486 975,445.11
JWD 8.05 0.25 3.21 7,216,400 58,018.27
WORK 49.00 1.50 3.16 4,326,776 210,156.17
BA 14.90 0.40 2.76 1,605,885 23,611.48
SAWAD 38.00 1.00 2.70 26,755,702 1,009,961.41
UNIQ 14.50 0.30 2.11 21,786,352 313,645.10
KTB 17.70 0.30 1.72 71,970,967 1,272,095.05
TMB 2.48 0.04 1.64 196,701,569 482,733.56
DTAC 47.00 0.75 1.62 7,903,601 371,031.84
BEAUTY 19.80 0.30 1.54 51,254,542 1,017,369.04
ORI 19.90 0.30 1.53 7,191,225 142,861.27
CENTEL 46.25 0.50 1.09 1,972,834 91,801.57
THCOM 9.40 0.10 1.08 1,978,004 18,502.60
KBANK 195.00 2.00 1.04 10,276,205 2,001,034.09
ANAN 4.26 0.04 0.95 18,153,238 78,259.71
INTUCH 55.50 0.50 0.91 4,402,906 244,084.84
AMATA 23.20 0.20 0.87 44,225,859 1,031,238.81
BIG 2.34 0.02 0.86 1,883,300 4,375.24
IVL 61.25 0.50 0.82 23,883,824 1,465,839.21
ADVANC 194.50 1.50 0.78 5,523,423 1,072,433.18
MC 13.00 0.10 0.78 492,204 6,334.05
STA 13.20 0.10 0.76 9,888,013 129,929.80
THAI 15.80 0.10 0.64 4,665,361 74,084.86
BEM 7.95 0.05 0.63 17,855,124 141,278.75
SCC 470.00 2.00 0.43 1,350,925 633,877.13
SCB 136.00 0.50 0.37 7,806,055 1,059,600.99
PTTEP 149.50 0.50 0.34 14,376,304 2,148,201.38
BBL 194.00 0.50 0.26 5,802,589 1,123,567.34
AAV 5.80 10,141,826 59,383.02
AP 9.10 9,818,296 89,480.51
BDMS 26.25 45,811,264 1,203,337.71
CBG 53.75 1,295,156 69,228.53
EGCO 232.00 665,158 153,931.58
GFPT 12.00 938,350 11,145.72
GLOBAL 16.70 2,071,705 34,564.43
GUNKUL 3.12 5,567,163 17,316.95
IRPC 6.85 109,624,176 751,288.48
LH 11.10 39,355,954 437,785.70
MAJOR 28.50 2,083,906 58,872.27
QH 3.18 32,028,538 101,886.81
SIRI 1.70 19,073,489 32,430.75
SPRC 15.60 2,916,572 45,483.16
TOP 88.50 2,145,469 189,472.63
TTA 7.55 1,856,657 14,019.64
UV 8.40 2,033,800 17,135.16
WHAUP 6.10 2,660,126 16,233.76
KKP 67.50 -0.25 -0.37 1,935,403 130,715.68
ROBINS 62.25 -0.25 -0.40 831,819 51,755.18
SPALI 24.30 -0.10 -0.41 4,844,182 118,157.60
PSH 21.50 -0.10 -0.46 2,197,471 47,259.92
WHA 4.30 -0.02 -0.46 75,767,018 325,736.86
BANPU 21.30 -0.10 -0.47 49,016,085 1,043,611.45
TCAP 51.50 -0.25 -0.48 1,219,945 62,810.51
CKP 4.08 -0.02 -0.49 7,523,500 30,587.44
BTS 9.45 -0.05 -0.53 20,137,735 189,984.48
TKN 18.30 -0.10 -0.54 4,539,791 83,754.51
TU 17.70 -0.10 -0.56 5,831,805 103,382.15
ITD 3.36 -0.02 -0.59 38,191,703 127,971.51
MEGA 41.75 -0.25 -0.60 622,001 26,136.82
CPALL 81.50 -0.50 -0.61 17,473,164 1,429,636.50
EA 37.75 -0.25 -0.66 19,849,388 750,283.00
MINT 37.75 -0.25 -0.66 4,667,046 175,688.48
HANA 36.25 -0.25 -0.68 1,944,243 70,445.54
MTC 36.75 -0.25 -0.68 8,911,649 329,319.29
HMPRO 14.30 -0.10 -0.69 28,040,511 400,575.44
BCP 35.50 -0.25 -0.70 2,037,017 72,454.88
AOT 69.00 -0.50 -0.72 19,519,330 1,350,108.63
GGC 13.00 -0.10 -0.76 1,177,265 15,313.81
PTTGC 95.25 -0.75 -0.78 7,911,856 756,120.85
TISCO 85.75 -0.75 -0.87 2,193,644 188,242.38
CHG 2.26 -0.02 -0.88 17,754,125 40,215.61
SGP 11.30 -0.10 -0.88 16,086,313 184,935.17
CPN 76.75 -0.75 -0.97 6,188,352 477,630.71
CK 25.25 -0.25 -0.98 8,815,685 223,721.11
BCPG 19.70 -0.20 -1.01 8,725,448 172,548.89
LPN 9.80 -0.10 -1.01 5,988,297 58,654.26
BLAND 1.93 -0.02 -1.03 66,514,807 129,065.22
PTG 19.20 -0.20 -1.03 3,487,155 67,271.70
BH 189.50 -2.00 -1.04 1,267,939 240,246.86
TPIPL 1.90 -0.02 -1.04 7,673,914 14,665.00
BCH 16.30 -0.20 -1.21 6,467,756 105,480.18
GPSC 76.25 -1.00 -1.29 2,593,302 198,642.98
KCE 36.75 -0.50 -1.34 4,905,700 181,734.46
ESSO 14.40 -0.20 -1.37 10,023,011 145,952.96
KTC 361.00 -5.00 -1.37 854,138 310,389.21
CPF 24.90 -0.35 -1.39 27,882,194 699,284.88
TRUE 7.10 -0.10 -1.39 144,889,630 1,025,682.69
TPIPP 6.65 -0.10 -1.48 12,355,873 82,204.75
TVO 31.25 -0.50 -1.57 1,576,511 49,815.60
PSL 12.40 -0.20 -1.59 1,624,047 20,244.01
COM7 18.40 -0.30 -1.60 9,061,323 168,013.46
BPP 25.50 -0.50 -1.92 3,959,966 101,497.55
BJC 58.00 -1.25 -2.11 7,423,961 431,664.40
JMART 11.50 -0.30 -2.54 2,913,706 33,573.14
PTT 55.25 -1.75 -3.07 168,775,489 9,407,121.18
MONO 2.96 -0.12 -3.90 158,817,472 464,239.49

Back to top button