สรุป SET100 วันนี้ TKN บวกสูงสุด 2.73%

สรุป SET100 วันนี้ TKN บวกสูงสุด 2.73%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 18.80 0.50 2.73 15,679,566 294,155.70
SGP 11.70 0.30 2.63 24,996,872 287,796.43
EA 39.50 0.75 1.94 46,176,441 1,810,358.61
BEM 8.00 0.15 1.91 46,149,723 365,850.38
BDMS 26.75 0.50 1.90 58,400,431 1,553,210.94
LH 11.30 0.20 1.80 84,641,498 952,751.82
CHG 2.38 0.04 1.71 85,170,366 199,572.05
BH 192.00 3.00 1.59 1,855,129 355,581.17
GGC 14.20 0.20 1.43 7,937,540 111,531.75
EGCO 235.00 3.00 1.29 1,875,167 437,361.98
GUNKUL 3.24 0.04 1.25 42,781,044 140,243.43
JWD 8.25 0.10 1.23 6,947,017 57,869.42
SIRI 1.71 0.02 1.18 115,129,072 197,930.74
BTS 9.55 0.10 1.06 43,322,960 411,789.39
SPALI 24.50 0.20 0.82 3,503,885 85,452.94
STA 13.00 0.10 0.78 4,424,281 56,954.95
HMPRO 14.50 0.10 0.69 24,429,908 352,690.64
BA 15.00 0.10 0.67 4,567,481 69,227.63
GPSC 76.25 0.50 0.66 3,867,201 292,662.08
QH 3.18 0.02 0.63 34,506,439 109,410.84
BCH 16.50 0.10 0.61 11,155,802 184,757.99
BLAND 1.97 0.01 0.51 104,268,203 204,546.48
TCAP 51.25 0.25 0.49 1,001,519 51,152.89
AOT 69.00 0.25 0.36 11,995,984 825,248.66
BIG 2.44 8,167,601 19,899.74
CK 26.00 14,539,701 377,960.93
GFPT 11.90 996,219 11,856.02
KKP 67.25 3,188,498 214,179.99
LPN 9.60 2,525,400 24,269.26
MEGA 41.50 1,698,100 70,480.92
ORI 19.90 6,780,903 136,164.18
PSH 21.60 3,253,104 70,429.71
PTG 18.70 4,291,673 80,955.57
ROBINS 62.50 884,996 55,147.83
SCC 462.00 2,369,162 1,094,915.20
UV 8.30 5,066,800 42,446.52
WHAUP 6.10 2,791,200 17,008.24
SCB 136.00 -0.50 -0.37 4,567,615 620,441.76
INTUCH 55.00 -0.25 -0.45 4,494,975 246,061.81
ANAN 4.22 -0.02 -0.47 12,471,221 52,968.93
TPIPL 1.91 -0.01 -0.52 8,644,478 16,530.67
TISCO 86.00 -0.50 -0.58 1,947,220 167,454.54
CPALL 80.25 -0.50 -0.62 33,583,917 2,702,474.84
SAWAD 37.25 -0.25 -0.67 12,074,996 451,343.48
ADVANC 193.50 -1.50 -0.77 2,706,334 523,451.26
BBL 192.00 -1.50 -0.78 3,278,482 630,874.35
PSL 12.20 -0.10 -0.81 2,391,550 29,234.43
CBG 53.75 -0.50 -0.92 2,216,276 119,625.98
CENTEL 45.75 -0.50 -1.08 2,688,905 123,767.57
AP 9.00 -0.10 -1.10 4,272,631 38,426.99
TU 17.50 -0.20 -1.13 7,783,950 137,041.48
KTB 17.40 -0.20 -1.14 34,289,223 600,947.73
CPF 24.50 -0.30 -1.21 24,562,499 603,598.70
TTA 7.70 -0.10 -1.28 3,467,290 26,596.36
EPG 7.40 -0.10 -1.33 5,198,700 38,780.74
KCE 36.25 -0.50 -1.36 3,614,095 130,942.16
MTC 36.25 -0.50 -1.36 4,490,507 163,086.81
UNIQ 14.50 -0.20 -1.36 8,548,501 124,280.18
WHA 4.34 -0.06 -1.36 100,620,841 437,451.69
HANA 35.75 -0.50 -1.38 1,177,124 42,152.14
BCP 35.00 -0.50 -1.41 2,464,601 86,366.26
IRPC 6.75 -0.10 -1.46 76,788,589 519,678.39
TPIPP 6.60 -0.10 -1.49 15,605,084 103,021.81
MC 13.00 -0.20 -1.52 1,503,805 19,937.12
KBANK 191.50 -3.00 -1.54 5,966,218 1,147,335.69
BEAUTY 19.10 -0.30 -1.55 49,687,196 956,167.79
SUPER 1.27 -0.02 -1.55 646,454,845 832,775.04
TVO 31.00 -0.50 -1.59 1,756,104 54,777.42
THCOM 9.25 -0.15 -1.60 1,681,905 15,670.28
CPN 76.25 -1.25 -1.61 5,427,453 414,779.26
COM7 18.10 -0.30 -1.63 14,264,384 257,370.19
IVL 60.50 -1.00 -1.63 19,988,388 1,215,846.48
TASCO 17.60 -0.30 -1.68 4,327,452 76,693.28
AAV 5.75 -0.10 -1.71 12,808,188 73,781.79
TOP 86.00 -1.50 -1.71 5,880,124 508,140.52
BJC 57.00 -1.00 -1.72 5,565,140 317,199.90
ITD 3.36 -0.06 -1.75 20,157,011 68,302.07
MAJOR 28.00 -0.50 -1.75 336,708 9,539.73
STEC 21.70 -0.40 -1.81 18,764,392 409,023.41
THAI 15.50 -0.30 -1.90 4,559,829 71,430.90
SPRC 15.30 -0.30 -1.92 21,246,945 323,673.72
CKP 3.96 -0.08 -1.98 17,801,981 71,012.55
ESSO 14.70 -0.30 -2.00 16,797,194 249,238.50
DTAC 45.50 -1.00 -2.15 5,625,168 257,793.76
AMATA 22.70 -0.50 -2.16 14,552,132 332,030.48
GLOBAL 16.10 -0.40 -2.42 4,109,374 66,131.97
TMB 2.40 -0.06 -2.44 116,991,279 283,332.79
JMART 11.50 -0.30 -2.54 953,845 11,049.85
TRUE 7.00 -0.20 -2.78 206,697,875 1,446,465.90
BEC 10.20 -0.30 -2.86 7,494,541 76,702.40
BPP 25.00 -0.75 -2.91 4,670,872 117,051.17
KTC 350.00 -11.00 -3.05 1,706,590 608,280.26
PTTEP 140.00 -4.50 -3.11 17,150,879 2,422,680.21
PTTGC 92.50 -3.00 -3.14 16,540,107 1,545,322.51
MINT 34.75 -1.25 -3.47 35,724,214 1,248,691.58
BCPG 19.40 -0.70 -3.48 13,122,780 258,792.99
BANPU 20.30 -1.10 -5.14 146,703,698 3,033,729.34
PTT 50.75 -2.75 -5.14 237,276,973 12,322,097.21
MONO 2.86 -0.16 -5.30 81,072,098 237,894.18
WORK 45.00 -3.50 -7.22 8,918,349 409,548.30

Back to top button