สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.07%

สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.07%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
HMPRO 14.80 0.30 2.07 13,558,480 198,198.94
PTT 51.75 1.00 1.97 71,938,646 3,696,102.86
QH 3.24 0.06 1.89 35,672,345 114,363.76
GUNKUL 3.30 0.06 1.85 18,478,093 60,747.72
JMART 11.70 0.20 1.74 876,800 10,140.36
TOP 87.50 1.50 1.74 2,309,453 200,425.74
THCOM 9.40 0.15 1.62 778,862 7,315.27
BANPU 20.60 0.30 1.48 30,697,761 628,816.86
MINT 35.25 0.50 1.44 19,265,702 681,888.19
STEC 22.00 0.30 1.38 6,585,917 144,153.84
CPN 77.25 1.00 1.31 1,905,824 146,660.96
THAI 15.70 0.20 1.29 717,657 11,231.93
DTAC 46.00 0.50 1.10 1,916,412 87,596.68
PTTEP 141.50 1.50 1.07 4,593,164 648,756.64
TPIPL 1.93 0.02 1.05 3,529,201 6,770.38
ORI 20.10 0.20 1.01 1,816,710 36,407.43
TCAP 51.75 0.50 0.98 1,298,707 66,836.44
ANAN 4.26 0.04 0.95 3,889,919 16,564.36
TMB 2.42 0.02 0.83 21,118,835 51,094.80
SUPER 1.28 0.01 0.79 142,481,348 182,814.85
TPIPP 6.65 0.05 0.76 2,739,010 18,208.09
TRUE 7.05 0.05 0.71 33,133,453 233,083.86
UNIQ 14.60 0.10 0.69 2,811,300 40,807.44
SAWAD 37.50 0.25 0.67 4,129,584 155,034.18
ITD 3.38 0.02 0.60 11,501,516 39,056.66
MEGA 41.75 0.25 0.60 522,945 21,540.98
UV 8.35 0.05 0.60 1,714,200 14,340.09
KTB 17.50 0.10 0.57 10,099,377 175,985.68
TU 17.60 0.10 0.57 1,931,900 33,941.29
WORK 45.25 0.25 0.56 1,525,272 69,289.63
BBL 193.00 1.00 0.52 1,130,100 217,425.97
BCPG 19.50 0.10 0.52 2,973,598 57,696.29
KBANK 192.50 1.00 0.52 2,638,820 505,393.22
CKP 3.98 0.02 0.51 4,208,300 16,717.23
PSH 21.70 0.10 0.46 388,910 8,403.76
AMATA 22.80 0.10 0.44 5,624,758 128,042.99
BJC 57.25 0.25 0.44 1,640,430 93,623.91
SCC 464.00 2.00 0.43 1,066,871 494,018.28
CPF 24.60 0.10 0.41 7,520,759 185,318.17
IVL 60.75 0.25 0.41 8,844,384 534,162.65
ROBINS 62.75 0.25 0.40 409,600 25,622.25
SCB 136.50 0.50 0.37 1,882,928 256,351.23
CPALL 80.50 0.25 0.31 12,282,446 987,954.31
KTC 351.00 1.00 0.29 562,214 197,919.58
ADVANC 194.00 0.50 0.26 1,479,266 286,676.09
BCH 16.50 2,172,361 36,047.57
BCP 35.00 2,029,730 71,008.17
BH 192.00 698,056 134,418.97
BLAND 1.97 39,594,510 78,285.76
CENTEL 45.75 474,100 21,776.68
CK 26.00 7,118,679 185,149.32
EA 39.50 27,180,427 1,083,906.54
EGCO 235.00 664,576 156,584.08
GFPT 11.90 299,500 3,574.78
INTUCH 55.00 923,057 50,759.43
KKP 67.25 373,300 25,133.78
LH 11.30 67,783,741 764,295.93
MAJOR 28.00 28,711 807.17
MC 13.00 143,476 1,865.31
PSL 12.20 500,842 6,099.06
SIRI 1.71 37,525,739 64,533.01
TASCO 17.60 1,177,459 20,783.24
WHA 4.34 53,942,189 234,219.24
BPP 24.90 -0.10 -0.40 1,128,677 28,222.22
SPALI 24.40 -0.10 -0.41 3,600,229 87,716.18
CBG 53.50 -0.25 -0.47 747,338 39,947.61
BTS 9.50 -0.05 -0.52 18,880,758 179,553.95
LPN 9.55 -0.05 -0.52 1,017,899 9,766.52
COM7 18.00 -0.10 -0.55 5,331,157 95,687.31
AP 8.95 -0.05 -0.56 2,268,821 20,428.88
GLOBAL 16.00 -0.10 -0.62 1,625,026 26,108.17
SPRC 15.20 -0.10 -0.65 9,594,696 144,744.97
GPSC 75.75 -0.50 -0.66 672,581 50,902.73
BA 14.90 -0.10 -0.67 260,220 3,873.49
ESSO 14.60 -0.10 -0.68 4,311,110 63,151.84
BIG 2.42 -0.02 -0.82 1,631,400 4,001.89
WHAUP 6.05 -0.05 -0.82 1,099,506 6,694.52
TISCO 85.25 -0.75 -0.87 1,478,620 126,181.68
PTG 18.50 -0.20 -1.07 2,212,226 41,057.52
PTTGC 91.50 -1.00 -1.08 14,953,321 1,367,453.95
AOT 68.25 -0.75 -1.09 18,650,054 1,274,176.41
JWD 8.15 -0.10 -1.21 1,727,510 14,023.78
BEM 7.90 -0.10 -1.25 14,005,930 111,033.20
TTA 7.60 -0.10 -1.30 1,681,401 12,847.36
GGC 14.00 -0.20 -1.41 1,363,150 19,171.21
IRPC 6.65 -0.10 -1.48 66,031,381 441,320.94
TKN 18.50 -0.30 -1.60 3,732,024 69,318.82
TVO 30.50 -0.50 -1.61 1,505,277 46,005.58
CHG 2.34 -0.04 -1.68 10,714,583 25,241.71
SGP 11.50 -0.20 -1.71 6,671,542 77,327.21
BDMS 26.25 -0.50 -1.87 24,243,234 642,189.85
KCE 35.50 -0.75 -2.07 2,998,454 106,919.34
MTC 35.50 -0.75 -2.07 5,628,509 200,859.60
HANA 35.00 -0.75 -2.10 2,796,029 98,148.44
MONO 2.80 -0.06 -2.10 39,198,225 110,333.49
BEC 9.95 -0.25 -2.45 6,957,094 69,667.31
AAV 5.60 -0.15 -2.61 7,389,366 41,025.77
EPG 7.20 -0.20 -2.70 4,636,700 33,735.08
STA 12.50 -0.50 -3.85 4,341,805 54,735.66
BEAUTY 18.30 -0.80 -4.19 53,604,426 994,504.69

Back to top button