สรุป SET100 วันนี้ SUPER บวกสูงสุด 6.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.35 |
0.08 |
6.30 |
595,487,901 |
782,292.85 |
| QH |
3.30 |
0.12 |
3.77 |
160,635,165 |
523,815.17 |
| GUNKUL |
3.34 |
0.10 |
3.09 |
35,504,606 |
117,167.37 |
| TOP |
88.50 |
2.50 |
2.91 |
7,712,364 |
678,153.66 |
| PTT |
52.00 |
1.25 |
2.46 |
145,061,494 |
7,453,610.55 |
| UV |
8.50 |
0.20 |
2.41 |
5,053,700 |
42,549.66 |
| EGCO |
240.00 |
5.00 |
2.13 |
2,093,197 |
497,167.16 |
| STEC |
22.10 |
0.40 |
1.84 |
13,830,260 |
303,116.06 |
| ITD |
3.42 |
0.06 |
1.79 |
17,634,597 |
59,873.88 |
| AMATA |
23.10 |
0.40 |
1.76 |
10,654,165 |
243,257.11 |
| TMB |
2.44 |
0.04 |
1.67 |
92,855,426 |
225,163.52 |
| CPN |
77.50 |
1.25 |
1.64 |
5,765,849 |
445,750.85 |
| THCOM |
9.40 |
0.15 |
1.62 |
1,102,592 |
10,353.75 |
| TPIPP |
6.70 |
0.10 |
1.52 |
7,014,573 |
46,689.94 |
| TRUE |
7.10 |
0.10 |
1.43 |
94,114,750 |
662,088.32 |
| HMPRO |
14.70 |
0.20 |
1.38 |
31,520,924 |
462,367.71 |
| UNIQ |
14.70 |
0.20 |
1.38 |
5,119,505 |
74,430.85 |
| BJC |
57.75 |
0.75 |
1.32 |
15,135,948 |
863,769.40 |
| CPF |
24.80 |
0.30 |
1.22 |
11,653,796 |
287,595.16 |
| KTB |
17.60 |
0.20 |
1.15 |
32,060,477 |
560,993.34 |
| TU |
17.70 |
0.20 |
1.14 |
4,943,500 |
87,066.64 |
| AP |
9.10 |
0.10 |
1.11 |
5,853,221 |
52,747.34 |
| SCB |
137.50 |
1.50 |
1.10 |
4,220,573 |
576,715.86 |
| BH |
194.00 |
2.00 |
1.04 |
1,632,117 |
314,920.71 |
| BANPU |
20.50 |
0.20 |
0.99 |
49,033,476 |
1,004,037.06 |
| CK |
26.25 |
0.25 |
0.96 |
11,920,032 |
310,676.89 |
| BDMS |
27.00 |
0.25 |
0.93 |
60,499,181 |
1,609,770.46 |
| WHA |
4.38 |
0.04 |
0.92 |
87,225,906 |
378,881.42 |
| MAJOR |
28.25 |
0.25 |
0.89 |
391,247 |
11,026.40 |
| JMART |
11.60 |
0.10 |
0.87 |
1,423,700 |
16,487.13 |
| SCC |
466.00 |
4.00 |
0.87 |
1,866,197 |
865,664.85 |
| PSL |
12.30 |
0.10 |
0.82 |
875,844 |
10,702.73 |
| SPALI |
24.70 |
0.20 |
0.82 |
7,440,054 |
181,894.18 |
| BBL |
193.50 |
1.50 |
0.78 |
2,746,472 |
529,803.54 |
| MINT |
35.00 |
0.25 |
0.72 |
28,484,317 |
1,003,707.67 |
| BCP |
35.25 |
0.25 |
0.71 |
3,881,733 |
135,953.18 |
| SAWAD |
37.50 |
0.25 |
0.67 |
9,272,730 |
348,230.22 |
| GPSC |
76.75 |
0.50 |
0.66 |
2,384,295 |
181,360.29 |
| THAI |
15.60 |
0.10 |
0.65 |
1,816,823 |
28,431.17 |
| TTA |
7.75 |
0.05 |
0.65 |
2,918,551 |
22,319.81 |
| BCH |
16.60 |
0.10 |
0.61 |
7,602,961 |
125,913.50 |
| MEGA |
41.75 |
0.25 |
0.60 |
1,295,345 |
53,581.86 |
| TASCO |
17.70 |
0.10 |
0.57 |
1,949,659 |
34,416.17 |
| WORK |
45.25 |
0.25 |
0.56 |
2,220,132 |
100,786.87 |
| DTAC |
45.75 |
0.25 |
0.55 |
3,906,832 |
178,458.27 |
| ADVANC |
194.50 |
1.00 |
0.52 |
3,068,964 |
595,336.04 |
| BCPG |
19.50 |
0.10 |
0.52 |
4,741,958 |
92,076.47 |
| TCAP |
51.50 |
0.25 |
0.49 |
2,121,495 |
109,401.46 |
| ANAN |
4.24 |
0.02 |
0.47 |
7,526,335 |
32,021.06 |
| IVL |
60.75 |
0.25 |
0.41 |
14,461,989 |
873,708.13 |
| ROBINS |
62.75 |
0.25 |
0.40 |
1,547,301 |
96,869.83 |
| PTTEP |
140.50 |
0.50 |
0.36 |
12,349,006 |
1,733,069.19 |
| CPALL |
80.50 |
0.25 |
0.31 |
28,505,579 |
2,286,944.68 |
| KBANK |
192.00 |
0.50 |
0.26 |
5,906,120 |
1,132,296.07 |
| AOT |
69.00 |
– |
– |
32,456,383 |
2,219,566.30 |
| BEM |
8.00 |
– |
– |
25,990,310 |
206,534.67 |
| BIG |
2.44 |
– |
– |
3,408,301 |
8,316.82 |
| BLAND |
1.97 |
– |
– |
77,076,610 |
152,106.10 |
| CKP |
3.96 |
– |
– |
7,501,800 |
29,768.79 |
| GFPT |
11.90 |
– |
– |
569,901 |
6,779.98 |
| GLOBAL |
16.10 |
– |
– |
2,069,095 |
33,250.20 |
| INTUCH |
55.00 |
– |
– |
2,000,686 |
109,906.10 |
| KKP |
67.25 |
– |
– |
1,233,500 |
83,143.20 |
| LH |
11.30 |
– |
– |
107,074,659 |
1,207,104.44 |
| LPN |
9.60 |
– |
– |
5,161,409 |
43,296.36 |
| MC |
13.00 |
– |
– |
346,676 |
4,490.30 |
| ORI |
19.90 |
– |
– |
2,752,611 |
55,077.93 |
| SIRI |
1.71 |
– |
– |
63,404,472 |
108,785.36 |
| SPRC |
15.30 |
– |
– |
20,713,096 |
313,338.87 |
| TPIPL |
1.91 |
– |
– |
6,095,801 |
11,694.69 |
| WHAUP |
6.10 |
– |
– |
1,942,517 |
11,833.99 |
| BPP |
24.90 |
-0.10 |
-0.40 |
3,239,889 |
80,536.39 |
| PSH |
21.50 |
-0.10 |
-0.46 |
979,110 |
21,139.13 |
| BTS |
9.50 |
-0.05 |
-0.52 |
38,972,049 |
370,407.13 |
| KTC |
348.00 |
-2.00 |
-0.57 |
2,252,672 |
775,233.07 |
| EA |
39.25 |
-0.25 |
-0.63 |
41,961,121 |
1,664,576.79 |
| BA |
14.90 |
-0.10 |
-0.67 |
685,221 |
10,205.70 |
| ESSO |
14.60 |
-0.10 |
-0.68 |
7,903,528 |
115,790.42 |
| TISCO |
85.25 |
-0.75 |
-0.87 |
2,669,641 |
227,745.43 |
| JWD |
8.15 |
-0.10 |
-1.21 |
2,361,710 |
19,185.87 |
| PTTGC |
91.25 |
-1.25 |
-1.35 |
22,625,778 |
2,067,225.79 |
| GGC |
14.00 |
-0.20 |
-1.41 |
2,164,550 |
30,401.40 |
| IRPC |
6.65 |
-0.10 |
-1.48 |
139,817,245 |
930,023.35 |
| PTG |
18.40 |
-0.30 |
-1.60 |
3,712,826 |
68,665.93 |
| COM7 |
17.80 |
-0.30 |
-1.66 |
11,287,758 |
202,335.08 |
| CHG |
2.34 |
-0.04 |
-1.68 |
28,158,783 |
66,115.17 |
| MTC |
35.50 |
-0.75 |
-2.07 |
11,622,416 |
412,814.14 |
| TVO |
30.25 |
-0.75 |
-2.42 |
3,128,498 |
95,180.17 |
| SGP |
11.40 |
-0.30 |
-2.56 |
13,651,285 |
157,550.44 |
| AAV |
5.60 |
-0.15 |
-2.61 |
9,218,367 |
51,253.78 |
| EPG |
7.20 |
-0.20 |
-2.70 |
6,806,200 |
49,368.20 |
| CBG |
52.25 |
-1.50 |
-2.79 |
3,640,048 |
191,367.13 |
| HANA |
34.75 |
-1.00 |
-2.80 |
4,134,229 |
144,817.34 |
| TKN |
18.20 |
-0.60 |
-3.19 |
6,638,126 |
122,436.01 |
| CENTEL |
44.25 |
-1.50 |
-3.28 |
4,914,231 |
219,726.81 |
| BEC |
9.85 |
-0.35 |
-3.43 |
9,904,124 |
98,746.35 |
| KCE |
35.00 |
-1.25 |
-3.45 |
5,677,232 |
201,381.91 |
| MONO |
2.76 |
-0.10 |
-3.50 |
55,243,860 |
154,826.00 |
| STA |
12.50 |
-0.50 |
-3.85 |
6,280,765 |
78,851.32 |
| BEAUTY |
17.30 |
-1.80 |
-9.42 |
152,089,399 |
2,724,109.08 |
