สรุป SET100 วันนี้ MTC บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
35.75 |
1.75 |
5.15 |
17,363,008 |
615,208.89 |
| ANAN |
4.72 |
0.14 |
3.06 |
33,831,421 |
157,525.73 |
| PTG |
17.90 |
0.50 |
2.87 |
2,600,300 |
46,098.97 |
| KCE |
37.00 |
1.00 |
2.78 |
12,392,335 |
459,196.72 |
| LH |
11.40 |
0.30 |
2.70 |
75,313,604 |
846,484.91 |
| GFPT |
12.00 |
0.30 |
2.56 |
4,899,117 |
59,182.84 |
| HANA |
35.00 |
0.75 |
2.19 |
7,107,346 |
248,786.32 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
8,883,514 |
27,076.99 |
| LPN |
10.20 |
0.20 |
2.00 |
9,678,994 |
97,969.91 |
| SCB |
137.50 |
2.50 |
1.85 |
14,927,676 |
2,046,643.82 |
| TU |
17.60 |
0.30 |
1.73 |
14,418,545 |
250,677.33 |
| TPIPL |
1.86 |
0.03 |
1.64 |
12,993,319 |
24,084.11 |
| TRUE |
6.70 |
0.10 |
1.52 |
166,359,494 |
1,116,015.13 |
| ESSO |
13.60 |
0.20 |
1.49 |
8,563,258 |
115,482.08 |
| HMPRO |
14.60 |
0.20 |
1.39 |
29,994,804 |
430,496.96 |
| GPSC |
73.50 |
1.00 |
1.38 |
7,442,992 |
545,077.91 |
| BEAUTY |
16.50 |
0.20 |
1.23 |
38,419,419 |
628,563.45 |
| THCOM |
9.70 |
0.10 |
1.04 |
4,419,450 |
43,131.26 |
| AAV |
5.45 |
0.05 |
0.93 |
1,329,174 |
7,224.05 |
| INTUCH |
54.00 |
0.50 |
0.93 |
11,197,376 |
608,983.66 |
| CHG |
2.34 |
0.02 |
0.86 |
26,900,214 |
63,275.99 |
| TISCO |
88.25 |
0.75 |
0.86 |
3,187,746 |
279,384.29 |
| TMB |
2.48 |
0.02 |
0.81 |
116,534,016 |
287,649.75 |
| STA |
12.60 |
0.10 |
0.80 |
1,303,981 |
16,364.33 |
| ADVANC |
190.50 |
1.50 |
0.79 |
15,716,861 |
3,017,282.88 |
| IRPC |
6.40 |
0.05 |
0.79 |
94,299,118 |
596,835.43 |
| WHAUP |
6.50 |
0.05 |
0.78 |
3,958,701 |
25,657.94 |
| MONO |
2.62 |
0.02 |
0.77 |
10,883,158 |
28,635.66 |
| BCP |
35.50 |
0.25 |
0.71 |
3,375,693 |
119,314.45 |
| THAI |
15.40 |
0.10 |
0.65 |
1,683,276 |
25,875.35 |
| TTA |
7.90 |
0.05 |
0.64 |
2,978,379 |
23,348.00 |
| CPALL |
79.50 |
0.50 |
0.63 |
25,200,600 |
1,998,376.71 |
| BCH |
16.30 |
0.10 |
0.62 |
3,039,222 |
49,533.85 |
| TOP |
82.00 |
0.50 |
0.61 |
12,644,544 |
1,033,672.21 |
| WORK |
46.00 |
0.25 |
0.55 |
3,396,560 |
155,183.98 |
| PSH |
21.70 |
0.10 |
0.46 |
1,774,919 |
38,448.46 |
| SPALI |
24.80 |
0.10 |
0.40 |
10,757,990 |
265,446.96 |
| AMATA |
22.10 |
– |
– |
9,609,688 |
212,132.69 |
| AOT |
67.25 |
– |
– |
42,680,838 |
2,854,193.66 |
| BA |
14.50 |
– |
– |
900,066 |
13,029.50 |
| BBL |
199.50 |
– |
– |
7,782,402 |
1,553,432.92 |
| BCPG |
18.80 |
– |
– |
4,482,731 |
84,751.22 |
| BPP |
24.30 |
– |
– |
1,634,450 |
39,705.55 |
| CKP |
4.16 |
– |
– |
35,195,301 |
147,636.25 |
| EGCO |
237.00 |
– |
– |
1,358,469 |
321,370.14 |
| GGC |
13.60 |
– |
– |
2,838,306 |
38,705.21 |
| JWD |
7.15 |
– |
– |
1,291,701 |
9,253.33 |
| MC |
13.40 |
– |
– |
90,400 |
1,211.37 |
| MEGA |
41.50 |
– |
– |
976,202 |
40,096.28 |
| MINT |
34.25 |
– |
– |
13,976,290 |
477,582.67 |
| ORI |
18.70 |
– |
– |
813,808 |
15,250.65 |
| PSL |
12.10 |
– |
– |
1,497,743 |
18,188.04 |
| SCC |
434.00 |
– |
– |
5,624,863 |
2,429,885.13 |
| SPRC |
14.00 |
– |
– |
13,783,361 |
193,886.95 |
| TASCO |
17.00 |
– |
– |
4,053,717 |
68,895.94 |
| TKN |
17.70 |
– |
– |
2,999,765 |
53,248.77 |
| UV |
8.35 |
– |
– |
2,738,839 |
22,921.45 |
| WHA |
4.22 |
– |
– |
47,740,221 |
201,206.44 |
| KBANK |
199.50 |
-0.50 |
-0.25 |
13,116,335 |
2,622,705.40 |
| KTC |
340.00 |
-1.00 |
-0.29 |
915,682 |
313,951.78 |
| PTTGC |
83.50 |
-0.25 |
-0.30 |
22,959,632 |
1,924,627.70 |
| KKP |
67.50 |
-0.25 |
-0.37 |
3,409,336 |
229,770.51 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
45,484,224 |
1,134,058.18 |
| STEC |
22.40 |
-0.10 |
-0.44 |
5,628,481 |
126,212.87 |
| BJC |
55.25 |
-0.25 |
-0.45 |
6,182,004 |
341,518.58 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
3,687,608 |
185,480.34 |
| BLAND |
1.92 |
-0.01 |
-0.52 |
72,685,769 |
139,649.09 |
| COM7 |
18.30 |
-0.10 |
-0.54 |
3,336,677 |
60,890.86 |
| AP |
8.90 |
-0.05 |
-0.56 |
8,705,578 |
77,954.44 |
| KTB |
17.60 |
-0.10 |
-0.56 |
47,474,963 |
835,315.50 |
| BEM |
7.75 |
-0.05 |
-0.64 |
30,926,407 |
239,636.36 |
| CPN |
72.25 |
-0.50 |
-0.69 |
9,791,986 |
709,652.21 |
| BIG |
2.34 |
-0.02 |
-0.85 |
2,697,600 |
6,382.80 |
| TVO |
28.75 |
-0.25 |
-0.86 |
3,973,846 |
115,997.31 |
| CK |
26.75 |
-0.25 |
-0.93 |
6,789,325 |
181,452.29 |
| MAJOR |
26.50 |
-0.25 |
-0.93 |
833,643 |
22,212.59 |
| SUPER |
1.01 |
-0.01 |
-0.98 |
129,715,982 |
132,401.18 |
| CPF |
25.00 |
-0.25 |
-0.99 |
78,573,361 |
1,958,616.67 |
| BH |
191.00 |
-2.00 |
-1.04 |
1,756,539 |
335,439.09 |
| BEC |
8.75 |
-0.10 |
-1.13 |
5,720,870 |
50,812.98 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
5,588,037 |
97,337.73 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
91,273,379 |
154,139.52 |
| QH |
3.14 |
-0.04 |
-1.26 |
101,945,452 |
320,414.75 |
| CBG |
58.00 |
-0.75 |
-1.28 |
2,043,968 |
119,280.24 |
| SAWAD |
35.00 |
-0.50 |
-1.41 |
12,150,615 |
430,909.45 |
| PTTEP |
134.00 |
-2.00 |
-1.47 |
12,360,058 |
1,659,266.72 |
| TPIPP |
6.55 |
-0.10 |
-1.50 |
9,457,115 |
62,283.75 |
| SGP |
9.75 |
-0.15 |
-1.52 |
10,505,589 |
102,741.41 |
| BTS |
9.40 |
-0.15 |
-1.57 |
51,932,200 |
490,541.88 |
| ITD |
3.28 |
-0.06 |
-1.80 |
23,241,565 |
76,191.36 |
| EPG |
8.00 |
-0.15 |
-1.84 |
7,179,901 |
57,945.66 |
| PTT |
50.00 |
-1.00 |
-1.96 |
153,400,284 |
7,701,151.74 |
| UNIQ |
14.20 |
-0.30 |
-2.07 |
4,569,000 |
65,509.26 |
| IVL |
58.50 |
-1.25 |
-2.09 |
20,806,868 |
1,226,233.11 |
| CENTEL |
45.25 |
-1.25 |
-2.69 |
2,051,559 |
93,599.34 |
| ROBINS |
63.25 |
-1.75 |
-2.69 |
2,542,149 |
160,961.36 |
| JMART |
10.80 |
-0.30 |
-2.70 |
1,378,206 |
15,144.65 |
| BANPU |
21.20 |
-0.60 |
-2.75 |
105,265,738 |
2,246,629.78 |
| EA |
36.75 |
-1.25 |
-3.29 |
21,006,583 |
777,883.90 |
| DTAC |
46.00 |
-3.25 |
-6.60 |
39,095,199 |
1,804,608.66 |
