สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.13%

สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.13%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (พันบาท) มูลค่า (ต่อหุ้น)
KTC 336.00 7.00 2.13 821,181 274,723.80
LPN 10.40 0.20 1.96 8,123,419 83,426.88
PTTGC 81.25 1.00 1.25 16,778,773 1,355,382.66
BCH 15.90 0.10 0.63 2,769,003 43,567.80
BDMS 24.70 0.10 0.41 24,989,366 615,985.80
AP 8.75 2,663,116 23,155.25
PTTEP 130.00 10,535,547 1,361,627.42
TVO 28.50 986,701 28,112.80
KBANK 199.00 -0.50 -0.25 3,138,292 623,834.94
KKP 66.75 -0.25 -0.37 1,916,621 128,077.82
BBL 196.50 -1.00 -0.51 2,063,322 405,165.12
PTT 48.75 -0.25 -0.51 86,062,738 4,199,111.21
BA 14.10 -0.10 -0.70 592,066 8,360.27
ADVANC 191.50 -1.50 -0.78 2,834,788 541,977.10
IRPC 6.10 -0.05 -0.81 55,122,490 334,632.79
GFPT 12.10 -0.10 -0.82 1,329,500 16,132.70
BPP 23.70 -0.20 -0.84 895,610 21,208.23
LH 11.20 -0.10 -0.88 51,735,972 579,443.17
CKP 4.10 -0.04 -0.97 20,419,000 83,467.76
CENTEL 45.00 -0.50 -1.10 1,266,915 57,584.45
AOT 66.00 -0.75 -1.12 18,429,816 1,225,260.77
COM7 17.60 -0.20 -1.12 4,190,232 73,495.92
GLOBAL 16.90 -0.20 -1.17 2,692,514 45,343.99
ANAN 4.86 -0.06 -1.22 14,868,028 72,721.30
MEGA 40.25 -0.50 -1.23 425,800 17,210.42
TOP 78.75 -1.00 -1.25 5,213,558 411,725.49
BEAUTY 15.70 -0.20 -1.26 25,340,986 396,793.74
CPALL 77.50 -1.00 -1.27 18,555,655 1,444,087.77
IVL 54.50 -0.75 -1.36 22,064,444 1,206,367.41
GPSC 72.00 -1.00 -1.37 1,381,925 100,248.78
PSH 21.30 -0.30 -1.39 1,221,439 26,113.92
MTC 34.75 -0.50 -1.42 3,692,117 129,074.62
TISCO 86.00 -1.25 -1.43 1,435,238 124,014.50
TCAP 49.25 -0.75 -1.50 2,061,385 101,824.68
WHAUP 6.15 -0.10 -1.60 6,719,620 42,118.53
CPF 24.30 -0.40 -1.62 14,544,782 355,437.45
SPALI 24.20 -0.40 -1.63 1,942,151 47,341.55
TPIPL 1.80 -0.03 -1.64 7,184,582 13,052.24
DTAC 44.00 -0.75 -1.68 5,728,494 253,837.21
KTB 17.50 -0.30 -1.69 10,513,575 185,465.29
PSL 11.50 -0.20 -1.71 1,273,800 14,729.91
CPN 70.25 -1.25 -1.75 7,695,096 536,748.06
CHG 2.22 -0.04 -1.77 20,772,732 46,021.08
INTUCH 53.75 -1.00 -1.83 2,680,167 144,631.80
AAV 5.30 -0.10 -1.85 5,777,800 30,660.40
SCB 131.00 -2.50 -1.87 7,356,655 969,879.43
SCC 414.00 -8.00 -1.90 2,703,667 1,125,911.41
QH 3.08 -0.06 -1.91 44,670,982 137,567.28
TTA 7.55 -0.15 -1.95 2,071,735 15,729.30
BEM 7.45 -0.15 -1.97 24,945,663 187,057.86
GUNKUL 2.88 -0.06 -2.04 6,918,462 20,043.07
SUPER 0.94 -0.02 -2.08 203,687,823 191,226.46
EGCO 229.00 -5.00 -2.14 648,185 149,109.74
BTS 9.10 -0.20 -2.15 32,932,359 301,642.99
SPRC 13.60 -0.30 -2.16 11,286,466 156,178.55
ORI 18.00 -0.40 -2.17 997,503 18,006.86
HANA 33.50 -0.75 -2.19 2,799,693 94,285.57
MINT 33.25 -0.75 -2.21 7,974,157 265,738.17
STEC 21.50 -0.50 -2.27 4,287,398 92,854.96
TKN 16.60 -0.40 -2.35 2,202,200 36,843.00
SIRI 1.63 -0.04 -2.40 66,815,624 110,323.62
TMB 2.38 -0.06 -2.46 111,800,387 267,800.57
STA 11.70 -0.30 -2.50 2,436,900 28,572.11
ITD 3.10 -0.08 -2.52 9,131,026 28,581.50
BIG 2.26 -0.06 -2.59 2,868,800 6,569.38
BLAND 1.86 -0.05 -2.62 94,728,766 178,867.44
BCPG 18.20 -0.50 -2.67 3,359,449 61,521.81
MAJOR 26.25 -0.75 -2.78 754,800 19,999.98
TU 17.20 -0.50 -2.82 4,429,346 76,613.78
CK 25.50 -0.75 -2.86 6,001,932 155,179.96
UNIQ 13.40 -0.40 -2.90 7,207,000 96,966.53
PTG 16.70 -0.50 -2.91 4,536,132 76,273.60
GGC 12.90 -0.40 -3.01 3,314,801 43,566.09
CBG 55.50 -1.75 -3.06 1,862,769 104,299.30
TPIPP 6.30 -0.20 -3.08 13,111,774 82,664.40
SGP 9.20 -0.30 -3.16 9,011,894 83,727.44
ROBINS 60.50 -2.00 -3.20 875,107 53,213.21
THAI 14.60 -0.50 -3.31 3,436,508 50,841.68
BANPU 20.20 -0.70 -3.35 66,400,189 1,359,837.66
WHA 4.00 -0.14 -3.38 85,284,355 345,761.76
BEC 8.35 -0.30 -3.47 3,348,115 28,398.13
EA 34.75 -1.25 -3.47 12,290,671 431,522.71
BH 180.00 -6.50 -3.49 1,070,010 195,080.42
HMPRO 13.70 -0.50 -3.52 18,332,311 255,077.25
SAWAD 32.75 -1.25 -3.68 5,718,480 189,704.09
BJC 51.75 -2.00 -3.72 3,435,529 179,736.28
UV 7.75 -0.30 -3.73 3,073,670 23,965.58
AMATA 20.50 -0.80 -3.76 14,181,061 293,452.72
JMART 10.20 -0.40 -3.77 1,228,311 12,744.32
TRUE 6.35 -0.25 -3.79 206,687,218 1,317,873.58
WORK 43.00 -1.75 -3.91 1,352,075 58,853.87
MONO 2.44 -0.10 -3.94 5,676,862 14,155.02
THCOM 9.05 -0.40 -4.23 3,042,235 27,687.48
BCP 33.25 -1.50 -4.32 5,008,245 169,310.36
EPG 7.45 -0.35 -4.49 9,791,400 74,100.88
KCE 34.50 -1.75 -4.83 6,234,644 218,340.83
MC 12.40 -0.70 -5.34 1,443,500 18,201.04
ESSO 12.60 -0.80 -5.97 10,297,330 133,245.35
JWD 6.60 -0.45 -6.38 4,303,541 28,950.17
TASCO 15.30 -1.20 -7.27 6,428,306 101,613.72

Back to top button