สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
81.00 |
4.00 |
5.19 |
7,253,540 |
571,456.99 |
| ANAN |
5.00 |
0.22 |
4.60 |
31,274,854 |
154,862.47 |
| BEAUTY |
16.10 |
0.70 |
4.55 |
31,885,475 |
501,387.09 |
| SPRC |
14.00 |
0.60 |
4.48 |
11,574,139 |
157,956.22 |
| SUPER |
0.95 |
0.04 |
4.40 |
110,424,455 |
102,900.97 |
| BDMS |
25.00 |
1.00 |
4.17 |
36,210,783 |
890,051.31 |
| PTTGC |
82.75 |
3.00 |
3.76 |
14,994,846 |
1,224,544.84 |
| PTTEP |
130.00 |
4.50 |
3.59 |
8,825,777 |
1,127,273.34 |
| GGC |
13.30 |
0.40 |
3.10 |
4,698,900 |
61,897.00 |
| BJC |
54.00 |
1.50 |
2.86 |
3,676,596 |
194,801.95 |
| EPG |
7.50 |
0.20 |
2.74 |
4,861,100 |
36,105.70 |
| MONO |
2.44 |
0.06 |
2.52 |
3,908,100 |
9,450.96 |
| BEC |
8.40 |
0.20 |
2.44 |
2,284,701 |
18,947.16 |
| TKN |
16.80 |
0.40 |
2.44 |
2,923,914 |
48,834.27 |
| SAWAD |
32.25 |
0.75 |
2.38 |
6,818,157 |
218,250.81 |
| JWD |
6.75 |
0.15 |
2.27 |
1,299,200 |
8,754.02 |
| EA |
35.00 |
0.75 |
2.19 |
8,300,539 |
288,314.40 |
| SGP |
9.35 |
0.20 |
2.19 |
2,767,800 |
25,709.64 |
| KBANK |
199.00 |
4.00 |
2.05 |
5,967,578 |
1,180,821.48 |
| TTA |
7.50 |
0.15 |
2.04 |
1,200,649 |
8,889.81 |
| AAV |
5.30 |
0.10 |
1.92 |
1,467,244 |
7,711.24 |
| BIG |
2.26 |
0.04 |
1.80 |
1,279,700 |
2,883.68 |
| GLOBAL |
17.00 |
0.30 |
1.80 |
1,850,479 |
31,212.11 |
| STA |
11.40 |
0.20 |
1.79 |
1,783,400 |
20,324.74 |
| EGCO |
231.00 |
4.00 |
1.76 |
624,864 |
143,662.49 |
| KTB |
17.50 |
0.30 |
1.74 |
19,687,528 |
341,439.64 |
| TISCO |
87.50 |
1.50 |
1.74 |
1,272,220 |
110,111.63 |
| TMB |
2.40 |
0.04 |
1.69 |
64,821,788 |
154,769.88 |
| WHAUP |
6.20 |
0.10 |
1.64 |
1,696,300 |
10,390.66 |
| ESSO |
12.80 |
0.20 |
1.59 |
6,396,505 |
81,274.99 |
| PTT |
48.50 |
0.75 |
1.57 |
60,058,410 |
2,902,319.16 |
| KTC |
335.00 |
5.00 |
1.52 |
484,462 |
161,817.73 |
| UNIQ |
13.40 |
0.20 |
1.52 |
2,857,701 |
37,972.67 |
| KKP |
67.25 |
1.00 |
1.51 |
1,020,502 |
67,945.83 |
| WHA |
4.04 |
0.06 |
1.51 |
57,934,635 |
232,368.67 |
| BANPU |
20.40 |
0.30 |
1.49 |
35,527,955 |
723,864.73 |
| CPN |
70.75 |
1.00 |
1.43 |
7,186,463 |
504,930.27 |
| IVL |
55.25 |
0.75 |
1.38 |
12,523,994 |
688,974.44 |
| BEM |
7.50 |
0.10 |
1.35 |
20,435,890 |
152,896.92 |
| BPP |
23.70 |
0.30 |
1.28 |
946,861 |
22,260.99 |
| PTG |
16.70 |
0.20 |
1.21 |
1,714,600 |
28,510.72 |
| WORK |
43.75 |
0.50 |
1.16 |
610,268 |
26,677.92 |
| THCOM |
8.90 |
0.10 |
1.14 |
942,122 |
8,349.27 |
| CKP |
4.14 |
0.04 |
0.98 |
9,158,901 |
37,589.89 |
| CBG |
55.50 |
0.50 |
0.91 |
1,576,410 |
87,500.00 |
| LH |
11.10 |
0.10 |
0.91 |
26,463,793 |
291,064.16 |
| GFPT |
11.90 |
0.10 |
0.85 |
955,900 |
11,406.73 |
| CPF |
24.30 |
0.20 |
0.83 |
9,360,786 |
226,949.37 |
| IRPC |
6.10 |
0.05 |
0.83 |
98,616,668 |
600,062.65 |
| TRUE |
6.25 |
0.05 |
0.81 |
64,562,000 |
402,069.19 |
| AOT |
65.50 |
0.50 |
0.77 |
19,950,229 |
1,302,381.65 |
| HANA |
33.25 |
0.25 |
0.76 |
910,138 |
30,067.64 |
| BA |
14.10 |
0.10 |
0.71 |
301,900 |
4,233.23 |
| GUNKUL |
2.88 |
0.02 |
0.70 |
6,145,785 |
17,669.37 |
| THAI |
14.50 |
0.10 |
0.69 |
1,729,529 |
25,109.74 |
| ITD |
3.08 |
0.02 |
0.65 |
4,614,872 |
14,252.99 |
| QH |
3.10 |
0.02 |
0.65 |
23,304,995 |
72,186.31 |
| TASCO |
15.40 |
0.10 |
0.65 |
2,388,911 |
36,607.10 |
| DTAC |
43.25 |
0.25 |
0.58 |
4,369,542 |
187,103.49 |
| BCPG |
17.80 |
0.10 |
0.56 |
3,566,591 |
63,620.32 |
| TPIPL |
1.81 |
0.01 |
0.56 |
1,996,601 |
3,593.44 |
| BTS |
9.20 |
0.05 |
0.55 |
30,915,384 |
283,130.03 |
| ORI |
18.20 |
0.10 |
0.55 |
753,700 |
13,679.26 |
| ADVANC |
190.00 |
1.00 |
0.53 |
3,683,686 |
697,576.03 |
| BBL |
196.00 |
1.00 |
0.51 |
2,344,619 |
458,212.42 |
| AMATA |
20.40 |
0.10 |
0.49 |
9,991,575 |
203,119.31 |
| SCC |
412.00 |
2.00 |
0.49 |
3,467,063 |
1,426,523.45 |
| INTUCH |
53.50 |
0.25 |
0.47 |
2,614,356 |
139,680.14 |
| CPALL |
76.75 |
0.25 |
0.33 |
15,389,764 |
1,174,781.47 |
| AP |
8.65 |
– |
– |
3,041,970 |
26,316.72 |
| BCH |
15.60 |
– |
– |
2,683,002 |
41,787.00 |
| BCP |
33.00 |
– |
– |
3,170,732 |
105,016.30 |
| BH |
181.00 |
– |
– |
663,176 |
120,103.18 |
| BLAND |
1.87 |
– |
– |
29,855,700 |
55,954.46 |
| CENTEL |
45.00 |
– |
– |
854,905 |
38,424.10 |
| CHG |
2.18 |
– |
– |
12,164,284 |
26,571.42 |
| CK |
25.25 |
– |
– |
3,191,177 |
80,593.38 |
| JMART |
10.10 |
– |
– |
465,860 |
4,723.45 |
| LPN |
10.40 |
– |
– |
5,599,727 |
58,248.14 |
| MAJOR |
26.50 |
– |
– |
1,027,549 |
27,226.06 |
| MTC |
34.00 |
– |
– |
3,702,470 |
125,672.92 |
| PSH |
21.10 |
– |
– |
1,097,919 |
23,055.30 |
| PSL |
11.40 |
– |
– |
1,095,934 |
12,430.07 |
| SCB |
131.00 |
– |
– |
7,781,313 |
1,016,453.69 |
| SIRI |
1.63 |
– |
– |
17,491,592 |
28,566.04 |
| STEC |
21.50 |
– |
– |
6,623,600 |
142,036.74 |
| TVO |
28.25 |
– |
– |
527,872 |
14,961.90 |
| UV |
7.60 |
– |
– |
3,239,200 |
24,471.15 |
| SPALI |
24.00 |
-0.10 |
-0.41 |
2,438,500 |
58,372.45 |
| ROBINS |
59.75 |
-0.25 |
-0.42 |
754,110 |
44,738.14 |
| COM7 |
17.70 |
-0.10 |
-0.56 |
2,606,001 |
46,192.72 |
| MEGA |
39.75 |
-0.25 |
-0.62 |
338,100 |
13,515.38 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
12,221,525 |
169,229.36 |
| MINT |
33.00 |
-0.25 |
-0.75 |
11,810,844 |
389,613.61 |
| TPIPP |
6.30 |
-0.05 |
-0.79 |
6,359,210 |
39,929.90 |
| MC |
12.40 |
-0.10 |
-0.80 |
353,300 |
4,378.36 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
1,622,488 |
78,587.16 |
| TU |
16.90 |
-0.20 |
-1.17 |
6,417,446 |
108,595.78 |
| KCE |
35.00 |
-0.50 |
-1.41 |
1,618,300 |
56,948.28 |
| GPSC |
68.75 |
-2.75 |
-3.85 |
9,181,373 |
618,479.52 |
