สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
37.50 |
2.00 |
5.63 |
9,539,697 |
351,958.13 |
| SGP |
9.65 |
0.35 |
3.76 |
11,306,244 |
107,530.29 |
| QH |
3.18 |
0.06 |
1.92 |
38,958,232 |
122,118.92 |
| HANA |
33.75 |
0.50 |
1.50 |
1,641,708 |
55,280.85 |
| BEM |
7.70 |
0.10 |
1.32 |
16,520,756 |
125,797.73 |
| ESSO |
13.00 |
0.10 |
0.78 |
5,483,938 |
71,497.81 |
| PTTEP |
130.00 |
1.00 |
0.78 |
8,154,397 |
1,052,405.45 |
| CPN |
71.00 |
0.50 |
0.71 |
7,624,947 |
538,983.75 |
| EGCO |
232.00 |
1.00 |
0.43 |
310,758 |
71,580.81 |
| CBG |
56.00 |
– |
– |
1,262,639 |
70,288.11 |
| CHG |
2.22 |
– |
– |
11,046,783 |
24,300.92 |
| GFPT |
12.00 |
– |
– |
1,918,200 |
23,201.36 |
| MC |
12.50 |
– |
– |
175,211 |
2,185.54 |
| MEGA |
40.00 |
– |
– |
399,401 |
15,902.59 |
| ORI |
18.40 |
– |
– |
422,394 |
7,768.56 |
| PTG |
16.80 |
– |
– |
631,801 |
10,583.15 |
| SCB |
131.00 |
– |
– |
4,946,429 |
642,933.26 |
| WHAUP |
6.25 |
– |
– |
1,623,500 |
10,010.72 |
| CKP |
4.10 |
-0.02 |
-0.49 |
7,628,800 |
31,247.45 |
| TPIPL |
1.80 |
-0.01 |
-0.55 |
3,386,800 |
6,105.89 |
| COM7 |
17.90 |
-0.10 |
-0.56 |
819,000 |
14,591.33 |
| ITD |
3.10 |
-0.02 |
-0.64 |
6,385,552 |
19,706.78 |
| CPALL |
76.25 |
-0.50 |
-0.65 |
18,431,829 |
1,408,786.45 |
| GUNKUL |
2.86 |
-0.02 |
-0.69 |
1,952,232 |
5,585.87 |
| BA |
14.10 |
-0.10 |
-0.70 |
502,445 |
7,079.51 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
13,334,701 |
181,359.75 |
| KKP |
67.00 |
-0.50 |
-0.74 |
1,115,073 |
74,902.36 |
| JWD |
6.65 |
-0.05 |
-0.75 |
317,600 |
2,114.92 |
| AOT |
64.75 |
-0.50 |
-0.77 |
18,230,757 |
1,184,013.83 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
4,673,300 |
29,217.94 |
| CPF |
24.50 |
-0.20 |
-0.81 |
14,612,723 |
358,927.80 |
| TMB |
2.36 |
-0.02 |
-0.84 |
24,689,937 |
58,815.65 |
| BIG |
2.24 |
-0.02 |
-0.88 |
505,900 |
1,133.32 |
| PSL |
11.30 |
-0.10 |
-0.88 |
1,621,900 |
18,114.25 |
| TVO |
28.25 |
-0.25 |
-0.88 |
983,301 |
27,883.53 |
| LH |
10.90 |
-0.10 |
-0.91 |
23,364,201 |
256,122.74 |
| AAV |
5.30 |
-0.05 |
-0.93 |
2,998,900 |
15,813.56 |
| INTUCH |
53.25 |
-0.50 |
-0.93 |
1,996,679 |
106,517.62 |
| LPN |
10.20 |
-0.10 |
-0.97 |
2,226,320 |
22,780.90 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
20,547,451 |
515,186.23 |
| ANAN |
5.00 |
-0.05 |
-0.99 |
19,550,714 |
98,336.65 |
| KBANK |
196.50 |
-2.00 |
-1.01 |
2,079,599 |
408,675.16 |
| BBL |
195.00 |
-2.00 |
-1.02 |
1,678,010 |
328,542.71 |
| THCOM |
8.90 |
-0.10 |
-1.11 |
257,001 |
2,295.93 |
| TISCO |
87.00 |
-1.00 |
-1.14 |
1,261,491 |
109,770.02 |
| WORK |
43.50 |
-0.50 |
-1.14 |
431,738 |
18,780.57 |
| KTB |
17.20 |
-0.20 |
-1.15 |
18,727,823 |
323,961.63 |
| TKN |
16.40 |
-0.20 |
-1.20 |
795,202 |
13,097.08 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
17,881,000 |
29,243.74 |
| BPP |
23.50 |
-0.30 |
-1.26 |
939,720 |
22,095.67 |
| TASCO |
15.30 |
-0.20 |
-1.29 |
1,972,906 |
30,385.18 |
| EPG |
7.45 |
-0.10 |
-1.32 |
3,149,200 |
23,508.08 |
| TTA |
7.35 |
-0.10 |
-1.34 |
1,067,200 |
7,859.05 |
| THAI |
14.50 |
-0.20 |
-1.36 |
779,602 |
11,351.68 |
| STEC |
21.10 |
-0.30 |
-1.40 |
3,536,770 |
75,016.32 |
| PSH |
20.90 |
-0.30 |
-1.42 |
2,021,740 |
42,400.81 |
| MTC |
33.25 |
-0.50 |
-1.48 |
3,150,204 |
105,251.66 |
| WHA |
3.98 |
-0.06 |
-1.49 |
36,506,641 |
145,307.85 |
| PTT |
48.00 |
-0.75 |
-1.54 |
42,446,998 |
2,052,994.31 |
| SAWAD |
31.50 |
-0.50 |
-1.56 |
4,828,141 |
153,482.64 |
| BLAND |
1.87 |
-0.03 |
-1.58 |
22,035,401 |
41,383.52 |
| BTS |
9.25 |
-0.15 |
-1.60 |
22,982,542 |
212,182.16 |
| TRUE |
6.15 |
-0.10 |
-1.60 |
55,151,342 |
340,198.22 |
| BH |
180.50 |
-3.00 |
-1.63 |
905,302 |
163,168.32 |
| IRPC |
6.05 |
-0.10 |
-1.63 |
49,615,712 |
300,410.48 |
| MONO |
2.38 |
-0.04 |
-1.65 |
2,835,600 |
6,768.32 |
| BCPG |
17.70 |
-0.30 |
-1.67 |
2,318,026 |
41,097.60 |
| STA |
11.30 |
-0.20 |
-1.74 |
1,033,400 |
11,671.22 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
1,527,026 |
25,555.93 |
| GPSC |
69.75 |
-1.25 |
-1.76 |
3,960,957 |
274,936.60 |
| IVL |
55.00 |
-1.00 |
-1.79 |
11,431,163 |
629,919.36 |
| ADVANC |
188.00 |
-3.50 |
-1.83 |
4,057,818 |
767,084.99 |
| MAJOR |
26.00 |
-0.50 |
-1.89 |
514,300 |
13,512.80 |
| CK |
25.50 |
-0.50 |
-1.92 |
2,536,366 |
64,902.47 |
| JMART |
10.20 |
-0.20 |
-1.92 |
593,941 |
6,100.24 |
| AMATA |
20.20 |
-0.40 |
-1.94 |
5,423,205 |
110,144.72 |
| BANPU |
20.20 |
-0.40 |
-1.94 |
38,911,936 |
788,046.24 |
| TCAP |
48.75 |
-1.00 |
-2.01 |
1,062,923 |
51,710.47 |
| SPALI |
23.70 |
-0.50 |
-2.07 |
6,179,804 |
146,654.16 |
| SUPER |
0.91 |
-0.02 |
-2.15 |
59,960,185 |
54,879.29 |
| UNIQ |
13.10 |
-0.30 |
-2.24 |
3,581,000 |
47,049.01 |
| AP |
8.70 |
-0.20 |
-2.25 |
10,552,270 |
92,650.46 |
| DTAC |
42.25 |
-1.00 |
-2.31 |
2,977,295 |
126,012.36 |
| BEC |
8.25 |
-0.20 |
-2.37 |
2,374,100 |
19,718.15 |
| SCC |
410.00 |
-10.00 |
-2.38 |
2,360,979 |
974,863.84 |
| TU |
16.40 |
-0.40 |
-2.38 |
7,523,539 |
123,734.51 |
| BEAUTY |
15.60 |
-0.40 |
-2.50 |
15,138,912 |
239,098.01 |
| ROBINS |
58.50 |
-1.50 |
-2.50 |
231,787 |
13,702.30 |
| BCH |
15.40 |
-0.40 |
-2.53 |
1,810,802 |
28,168.14 |
| UV |
7.50 |
-0.20 |
-2.60 |
2,301,600 |
17,450.89 |
| CENTEL |
44.25 |
-1.25 |
-2.75 |
1,303,985 |
58,210.40 |
| EA |
34.00 |
-1.00 |
-2.86 |
10,599,329 |
363,330.24 |
| KTC |
328.00 |
-10.00 |
-2.96 |
853,543 |
282,367.50 |
| GGC |
12.90 |
-0.40 |
-3.01 |
1,984,899 |
25,722.26 |
| BJC |
52.00 |
-1.75 |
-3.26 |
3,200,425 |
167,863.86 |
| PTTGC |
81.00 |
-2.75 |
-3.28 |
15,837,284 |
1,294,927.64 |
| TOP |
78.75 |
-3.00 |
-3.67 |
4,443,401 |
352,619.23 |
| MINT |
32.75 |
-1.25 |
-3.68 |
7,511,738 |
246,851.03 |
| BCP |
32.00 |
-1.25 |
-3.76 |
6,845,190 |
221,343.54 |
| SPRC |
13.50 |
-0.70 |
-4.93 |
12,798,586 |
175,257.51 |
