สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
131.50 |
5.50 |
4.37 |
8,110,839 |
1,063,635.81 |
| STEC |
21.50 |
0.80 |
3.86 |
7,725,620 |
163,380.51 |
| GLOBAL |
16.90 |
0.60 |
3.68 |
3,056,360 |
50,899.88 |
| PSL |
11.40 |
0.40 |
3.64 |
678,600 |
7,597.00 |
| EPG |
7.70 |
0.25 |
3.36 |
6,827,004 |
52,527.84 |
| SGP |
9.80 |
0.30 |
3.16 |
19,891,692 |
194,502.29 |
| QH |
3.20 |
0.08 |
2.56 |
36,807,361 |
117,229.03 |
| TOP |
80.25 |
2.00 |
2.56 |
2,104,747 |
168,339.50 |
| PTTGC |
82.25 |
2.00 |
2.49 |
8,097,877 |
659,625.55 |
| IVL |
55.75 |
1.25 |
2.29 |
12,737,706 |
708,570.16 |
| EA |
34.25 |
0.75 |
2.24 |
8,477,053 |
288,053.15 |
| HMPRO |
13.90 |
0.30 |
2.21 |
12,385,835 |
170,938.75 |
| TISCO |
88.25 |
1.75 |
2.02 |
1,916,532 |
168,734.75 |
| CK |
25.75 |
0.50 |
1.98 |
4,058,197 |
104,751.81 |
| TVO |
28.25 |
0.50 |
1.80 |
1,863,361 |
51,308.53 |
| GFPT |
12.20 |
0.20 |
1.67 |
2,475,419 |
29,810.63 |
| WHAUP |
6.15 |
0.10 |
1.65 |
1,412,500 |
8,597.55 |
| PTT |
48.25 |
0.75 |
1.58 |
45,528,539 |
2,199,469.94 |
| GGC |
12.90 |
0.20 |
1.57 |
862,601 |
11,160.03 |
| AOT |
65.25 |
1.00 |
1.56 |
16,857,757 |
1,089,622.22 |
| JWD |
6.60 |
0.10 |
1.54 |
654,350 |
4,324.42 |
| AMATA |
20.10 |
0.30 |
1.52 |
5,633,134 |
112,646.90 |
| BJC |
52.00 |
0.75 |
1.46 |
1,418,353 |
73,513.46 |
| PSH |
21.20 |
0.30 |
1.44 |
719,546 |
15,186.82 |
| THAI |
14.60 |
0.20 |
1.39 |
585,600 |
8,501.13 |
| CBG |
56.00 |
0.75 |
1.36 |
1,212,808 |
67,825.40 |
| SIRI |
1.64 |
0.02 |
1.23 |
18,041,141 |
29,407.17 |
| PTG |
16.70 |
0.20 |
1.21 |
484,027 |
8,071.65 |
| ADVANC |
188.00 |
2.00 |
1.08 |
1,366,420 |
255,935.69 |
| JMART |
10.10 |
0.10 |
1.00 |
266,800 |
2,685.06 |
| LPN |
10.20 |
0.10 |
0.99 |
1,291,700 |
13,068.34 |
| CPALL |
77.50 |
0.75 |
0.98 |
11,439,419 |
883,497.50 |
| AAV |
5.30 |
0.05 |
0.95 |
865,010 |
4,547.14 |
| STA |
11.10 |
0.10 |
0.91 |
1,342,410 |
14,993.99 |
| IRPC |
6.05 |
0.05 |
0.83 |
34,049,061 |
206,091.07 |
| BCP |
32.25 |
0.25 |
0.78 |
1,589,573 |
51,385.97 |
| UNIQ |
12.90 |
0.10 |
0.78 |
5,100,500 |
65,714.97 |
| MINT |
32.75 |
0.25 |
0.77 |
9,372,243 |
311,830.42 |
| HANA |
33.75 |
0.25 |
0.75 |
850,701 |
28,535.51 |
| SPRC |
13.70 |
0.10 |
0.74 |
4,759,958 |
65,082.90 |
| UV |
7.30 |
0.05 |
0.69 |
1,322,510 |
9,656.14 |
| KCE |
37.25 |
0.25 |
0.68 |
1,692,309 |
63,486.47 |
| ITD |
3.06 |
0.02 |
0.66 |
6,719,924 |
20,524.96 |
| BEAUTY |
15.40 |
0.10 |
0.65 |
25,174,899 |
389,574.79 |
| TU |
16.40 |
0.10 |
0.61 |
1,791,137 |
29,560.66 |
| WORK |
42.75 |
0.25 |
0.59 |
1,739,871 |
75,164.68 |
| BCPG |
17.40 |
0.10 |
0.58 |
2,309,121 |
40,067.47 |
| AP |
8.80 |
0.05 |
0.57 |
1,735,748 |
15,215.01 |
| COM7 |
17.80 |
0.10 |
0.56 |
1,749,201 |
31,146.85 |
| TCAP |
48.50 |
0.25 |
0.52 |
1,084,148 |
52,635.36 |
| WHA |
3.98 |
0.02 |
0.51 |
27,625,305 |
110,362.18 |
| EGCO |
230.00 |
1.00 |
0.44 |
268,598 |
62,000.26 |
| BPP |
23.40 |
0.10 |
0.43 |
359,029 |
8,408.73 |
| SPALI |
24.00 |
0.10 |
0.42 |
746,101 |
17,861.11 |
| CPF |
24.70 |
0.10 |
0.41 |
34,113,035 |
849,463.81 |
| ANAN |
5.00 |
0.02 |
0.40 |
12,116,526 |
60,617.03 |
| KKP |
67.50 |
0.25 |
0.37 |
682,031 |
46,024.52 |
| BA |
14.10 |
– |
– |
219,562 |
3,080.80 |
| BEC |
8.05 |
– |
– |
2,957,843 |
23,982.98 |
| BEM |
7.70 |
– |
– |
5,995,520 |
46,008.20 |
| BIG |
2.20 |
– |
– |
1,394,000 |
3,057.95 |
| CENTEL |
45.00 |
– |
– |
508,802 |
22,895.34 |
| CHG |
2.20 |
– |
– |
4,548,700 |
9,983.85 |
| CKP |
4.06 |
– |
– |
6,935,200 |
28,256.36 |
| CPN |
70.25 |
– |
– |
3,375,768 |
237,284.64 |
| INTUCH |
53.25 |
– |
– |
2,330,377 |
124,452.30 |
| KTB |
17.10 |
– |
– |
11,098,773 |
189,922.00 |
| KTC |
324.00 |
– |
– |
584,952 |
190,713.15 |
| LH |
11.50 |
– |
– |
62,013,700 |
713,668.59 |
| MAJOR |
26.25 |
– |
– |
263,400 |
6,912.92 |
| MC |
12.40 |
– |
– |
238,400 |
2,940.55 |
| MONO |
2.34 |
– |
– |
2,747,110 |
6,450.89 |
| ROBINS |
57.25 |
– |
– |
691,621 |
39,819.06 |
| SCC |
408.00 |
– |
– |
1,907,204 |
782,433.71 |
| TASCO |
15.10 |
– |
– |
1,287,761 |
19,458.92 |
| TKN |
16.60 |
– |
– |
999,300 |
16,728.04 |
| TMB |
2.32 |
– |
– |
25,970,300 |
60,756.61 |
| TRUE |
6.05 |
– |
– |
72,898,423 |
439,339.58 |
| TTA |
7.20 |
– |
– |
580,006 |
4,177.36 |
| BANPU |
19.90 |
-0.10 |
-0.50 |
68,954,210 |
1,375,039.83 |
| KBANK |
193.00 |
-1.00 |
-0.52 |
5,294,917 |
1,023,994.75 |
| BLAND |
1.86 |
-0.01 |
-0.53 |
11,129,000 |
20,792.72 |
| BTS |
9.20 |
-0.05 |
-0.54 |
16,336,076 |
150,755.94 |
| ORI |
18.40 |
-0.10 |
-0.54 |
206,000 |
3,803.62 |
| MEGA |
39.25 |
-0.25 |
-0.63 |
569,503 |
22,472.04 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
1,155,003 |
80,472.63 |
| MTC |
33.25 |
-0.25 |
-0.75 |
2,504,304 |
82,753.28 |
| BBL |
193.50 |
-1.50 |
-0.77 |
2,195,168 |
426,587.80 |
| SCB |
128.50 |
-1.00 |
-0.77 |
3,693,670 |
478,302.74 |
| SAWAD |
31.25 |
-0.25 |
-0.79 |
4,713,666 |
146,997.90 |
| TPIPP |
6.15 |
-0.05 |
-0.81 |
6,885,435 |
42,906.19 |
| BH |
179.50 |
-1.50 |
-0.83 |
843,651 |
151,865.35 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
9,269,415 |
235,297.01 |
| TPIPL |
1.78 |
-0.02 |
-1.11 |
12,566,968 |
22,432.16 |
| BCH |
15.30 |
-0.20 |
-1.29 |
1,659,700 |
25,513.58 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
3,528,871 |
9,794.83 |
| THCOM |
8.65 |
-0.15 |
-1.70 |
1,720,446 |
14,888.77 |
| SUPER |
0.88 |
-0.02 |
-2.22 |
99,172,400 |
87,748.25 |
| ESSO |
12.30 |
-0.50 |
-3.91 |
6,395,031 |
79,733.40 |
| DTAC |
36.75 |
-1.50 |
-3.92 |
11,697,738 |
431,121.00 |
