สรุป SET100 วันนี้ KCE บวกสูงสุด 3.82%

สรุป SET100 วันนี้ KCE บวกสูงสุด 3.82%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KCE 40.75 1.50 3.82 8,912,936 362,687.49
WORK 43.50 1.50 3.57 2,650,864 114,528.92
PTG 15.60 0.50 3.31 6,443,129 99,413.45
KTC 357.00 11.00 3.18 2,556,760 901,467.94
BLAND 1.94 0.04 2.11 97,177,754 186,324.91
STEC 20.40 0.40 2.00 12,709,250 256,868.69
DTAC 39.75 0.75 1.92 7,910,753 315,154.22
TVO 28.00 0.50 1.82 3,227,976 89,237.34
GFPT 12.60 0.20 1.61 1,380,900 17,241.37
BCP 33.50 0.50 1.52 5,146,872 170,813.39
GPSC 70.00 1.00 1.45 6,117,085 428,093.41
GUNKUL 2.86 0.04 1.42 5,865,834 16,692.96
TKN 14.60 0.20 1.39 6,641,641 96,967.79
BGRIM 23.80 0.30 1.28 10,188,078 241,231.47
TPIPL 1.85 0.02 1.09 8,741,156 16,096.16
CK 25.50 0.25 0.99 4,203,310 105,758.97
BPP 23.50 0.20 0.86 5,700,282 143,654.85
TPIPP 6.00 0.05 0.84 11,443,623 67,938.19
MINT 33.75 0.25 0.75 5,371,185 179,846.11
HANA 35.25 0.25 0.71 3,887,217 137,331.97
UV 7.15 0.05 0.70 3,963,400 28,047.88
TOP 77.00 0.50 0.65 12,826,669 995,835.51
BCPG 16.80 0.10 0.60 5,523,441 92,269.92
TISCO 86.75 0.50 0.58 2,793,461 242,059.21
BJC 53.25 0.25 0.47 6,908,244 366,958.98
AAV 4.64 12,089,742 56,049.46
ADVANC 197.00 5,060,208 999,119.30
BTS 9.10 17,632,201 159,442.05
CBG 46.50 2,607,674 121,630.12
CHG 2.06 48,071,124 98,224.35
CKP 3.98 8,511,720 33,634.25
COM7 17.60 2,708,867 47,593.63
CPF 25.50 25,004,622 635,743.19
CPN 73.25 5,577,783 409,914.58
ERW 6.30 7,960,060 50,412.41
ESSO 11.80 7,146,842 83,745.16
GLOW 93.25 4,166,048 389,077.51
ITD 2.82 9,897,167 27,888.01
KTB 17.60 16,665,754 291,812.85
MTC 35.75 11,579,249 417,287.89
PRM 6.20 4,493,100 28,135.28
RATCH 51.75 2,114,729 109,421.58
TRUE 5.80 81,274,003 479,483.00
KBANK 195.00 -0.50 -0.26 3,670,569 713,091.82
CPALL 78.75 -0.25 -0.32 17,995,781 1,416,415.18
KKP 71.50 -0.25 -0.35 5,406,129 384,963.36
ROBINS 58.50 -0.25 -0.43 851,251 49,602.30
IVL 55.75 -0.25 -0.45 17,305,847 964,059.72
SCC 424.00 -2.00 -0.47 2,877,906 1,225,763.14
BANPU 20.40 -0.10 -0.49 69,484,223 1,425,240.72
PTT 48.50 -0.25 -0.51 75,357,876 3,638,107.44
WHA 3.92 -0.02 -0.51 27,222,330 106,077.68
CENTEL 44.25 -0.25 -0.56 990,306 43,780.99
QH 3.30 -0.02 -0.60 56,111,629 184,946.74
PTTGC 77.50 -0.50 -0.64 24,317,382 1,878,274.31
EPG 7.60 -0.05 -0.65 3,728,220 28,160.84
THANI 7.70 -0.05 -0.65 2,878,029 22,145.06
HMPRO 14.20 -0.10 -0.70 16,905,953 239,939.66
SPRC 13.70 -0.10 -0.72 14,467,893 197,935.35
TASCO 13.30 -0.10 -0.75 1,285,800 17,127.88
THAI 13.30 -0.10 -0.75 1,699,515 22,427.92
BBL 196.00 -1.50 -0.76 2,996,272 588,056.94
EA 31.25 -0.25 -0.79 19,966,031 624,707.26
TTW 12.40 -0.10 -0.80 3,445,173 42,373.41
BLA 30.50 -0.25 -0.81 435,173 13,271.78
IRPC 5.95 -0.05 -0.83 104,789,122 620,129.25
TMB 2.40 -0.02 -0.83 54,078,359 129,717.83
LH 11.50 -0.10 -0.86 15,078,507 173,945.65
WHAUP 5.70 -0.05 -0.87 2,701,319 15,398.76
INTUCH 54.75 -0.50 -0.90 3,791,497 208,478.54
LPN 10.60 -0.10 -0.93 2,692,710 28,563.33
TCAP 48.50 -0.50 -1.02 1,854,624 90,828.78
GGC 9.45 -0.10 -1.05 2,543,503 24,109.77
AOT 64.75 -0.75 -1.15 27,941,821 1,813,670.58
ORI 17.10 -0.20 -1.16 1,855,063 31,678.09
BEM 7.75 -0.10 -1.27 15,152,046 117,909.73
TOA 38.00 -0.50 -1.30 1,087,909 41,418.22
BEAUTY 7.50 -0.10 -1.32 225,123,604 1,709,169.68
SUPER 0.70 -0.01 -1.41 157,102,699 110,821.72
BH 171.50 -2.50 -1.44 1,507,832 259,998.67
PSH 20.40 -0.30 -1.45 1,023,437 20,929.09
AMATA 18.90 -0.30 -1.56 11,077,262 210,334.13
SCB 121.50 -2.00 -1.62 8,234,187 1,004,985.10
DELTA 60.00 -1.00 -1.64 1,604,262 97,035.40
AP 8.70 -0.15 -1.69 8,342,050 72,642.10
EGCO 229.00 -4.00 -1.72 842,758 192,863.95
PTTEP 136.00 -2.50 -1.81 13,800,629 1,887,298.49
SIRI 1.59 -0.03 -1.85 58,861,145 94,314.78
SGP 10.40 -0.20 -1.89 25,503,311 266,558.66
RS 15.50 -0.30 -1.90 6,876,922 106,197.79
MAJOR 25.50 -0.50 -1.92 655,919 16,857.11
STA 10.10 -0.20 -1.94 2,007,123 20,319.22
MEGA 41.00 -1.00 -2.38 799,505 32,986.21
PSL 11.70 -0.30 -2.50 3,082,772 36,082.02
TU 15.00 -0.40 -2.60 5,081,291 76,823.48
BDMS 25.25 -0.75 -2.88 16,047,815 410,162.16
GLOBAL 16.60 -0.50 -2.92 4,205,918 70,323.72
BCH 15.70 -0.50 -3.09 18,329,121 287,121.10
SAWAD 31.00 -1.00 -3.12 8,469,866 267,021.88
SPALI 24.50 -1.00 -3.92 18,128,187 442,417.71

คำค้น