สรุป SET100 วันนี้ KCE บวกสูงสุด 3.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
40.75 |
1.50 |
3.82 |
8,912,936 |
362,687.49 |
| WORK |
43.50 |
1.50 |
3.57 |
2,650,864 |
114,528.92 |
| PTG |
15.60 |
0.50 |
3.31 |
6,443,129 |
99,413.45 |
| KTC |
357.00 |
11.00 |
3.18 |
2,556,760 |
901,467.94 |
| BLAND |
1.94 |
0.04 |
2.11 |
97,177,754 |
186,324.91 |
| STEC |
20.40 |
0.40 |
2.00 |
12,709,250 |
256,868.69 |
| DTAC |
39.75 |
0.75 |
1.92 |
7,910,753 |
315,154.22 |
| TVO |
28.00 |
0.50 |
1.82 |
3,227,976 |
89,237.34 |
| GFPT |
12.60 |
0.20 |
1.61 |
1,380,900 |
17,241.37 |
| BCP |
33.50 |
0.50 |
1.52 |
5,146,872 |
170,813.39 |
| GPSC |
70.00 |
1.00 |
1.45 |
6,117,085 |
428,093.41 |
| GUNKUL |
2.86 |
0.04 |
1.42 |
5,865,834 |
16,692.96 |
| TKN |
14.60 |
0.20 |
1.39 |
6,641,641 |
96,967.79 |
| BGRIM |
23.80 |
0.30 |
1.28 |
10,188,078 |
241,231.47 |
| TPIPL |
1.85 |
0.02 |
1.09 |
8,741,156 |
16,096.16 |
| CK |
25.50 |
0.25 |
0.99 |
4,203,310 |
105,758.97 |
| BPP |
23.50 |
0.20 |
0.86 |
5,700,282 |
143,654.85 |
| TPIPP |
6.00 |
0.05 |
0.84 |
11,443,623 |
67,938.19 |
| MINT |
33.75 |
0.25 |
0.75 |
5,371,185 |
179,846.11 |
| HANA |
35.25 |
0.25 |
0.71 |
3,887,217 |
137,331.97 |
| UV |
7.15 |
0.05 |
0.70 |
3,963,400 |
28,047.88 |
| TOP |
77.00 |
0.50 |
0.65 |
12,826,669 |
995,835.51 |
| BCPG |
16.80 |
0.10 |
0.60 |
5,523,441 |
92,269.92 |
| TISCO |
86.75 |
0.50 |
0.58 |
2,793,461 |
242,059.21 |
| BJC |
53.25 |
0.25 |
0.47 |
6,908,244 |
366,958.98 |
| AAV |
4.64 |
– |
– |
12,089,742 |
56,049.46 |
| ADVANC |
197.00 |
– |
– |
5,060,208 |
999,119.30 |
| BTS |
9.10 |
– |
– |
17,632,201 |
159,442.05 |
| CBG |
46.50 |
– |
– |
2,607,674 |
121,630.12 |
| CHG |
2.06 |
– |
– |
48,071,124 |
98,224.35 |
| CKP |
3.98 |
– |
– |
8,511,720 |
33,634.25 |
| COM7 |
17.60 |
– |
– |
2,708,867 |
47,593.63 |
| CPF |
25.50 |
– |
– |
25,004,622 |
635,743.19 |
| CPN |
73.25 |
– |
– |
5,577,783 |
409,914.58 |
| ERW |
6.30 |
– |
– |
7,960,060 |
50,412.41 |
| ESSO |
11.80 |
– |
– |
7,146,842 |
83,745.16 |
| GLOW |
93.25 |
– |
– |
4,166,048 |
389,077.51 |
| ITD |
2.82 |
– |
– |
9,897,167 |
27,888.01 |
| KTB |
17.60 |
– |
– |
16,665,754 |
291,812.85 |
| MTC |
35.75 |
– |
– |
11,579,249 |
417,287.89 |
| PRM |
6.20 |
– |
– |
4,493,100 |
28,135.28 |
| RATCH |
51.75 |
– |
– |
2,114,729 |
109,421.58 |
| TRUE |
5.80 |
– |
– |
81,274,003 |
479,483.00 |
| KBANK |
195.00 |
-0.50 |
-0.26 |
3,670,569 |
713,091.82 |
| CPALL |
78.75 |
-0.25 |
-0.32 |
17,995,781 |
1,416,415.18 |
| KKP |
71.50 |
-0.25 |
-0.35 |
5,406,129 |
384,963.36 |
| ROBINS |
58.50 |
-0.25 |
-0.43 |
851,251 |
49,602.30 |
| IVL |
55.75 |
-0.25 |
-0.45 |
17,305,847 |
964,059.72 |
| SCC |
424.00 |
-2.00 |
-0.47 |
2,877,906 |
1,225,763.14 |
| BANPU |
20.40 |
-0.10 |
-0.49 |
69,484,223 |
1,425,240.72 |
| PTT |
48.50 |
-0.25 |
-0.51 |
75,357,876 |
3,638,107.44 |
| WHA |
3.92 |
-0.02 |
-0.51 |
27,222,330 |
106,077.68 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
990,306 |
43,780.99 |
| QH |
3.30 |
-0.02 |
-0.60 |
56,111,629 |
184,946.74 |
| PTTGC |
77.50 |
-0.50 |
-0.64 |
24,317,382 |
1,878,274.31 |
| EPG |
7.60 |
-0.05 |
-0.65 |
3,728,220 |
28,160.84 |
| THANI |
7.70 |
-0.05 |
-0.65 |
2,878,029 |
22,145.06 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
16,905,953 |
239,939.66 |
| SPRC |
13.70 |
-0.10 |
-0.72 |
14,467,893 |
197,935.35 |
| TASCO |
13.30 |
-0.10 |
-0.75 |
1,285,800 |
17,127.88 |
| THAI |
13.30 |
-0.10 |
-0.75 |
1,699,515 |
22,427.92 |
| BBL |
196.00 |
-1.50 |
-0.76 |
2,996,272 |
588,056.94 |
| EA |
31.25 |
-0.25 |
-0.79 |
19,966,031 |
624,707.26 |
| TTW |
12.40 |
-0.10 |
-0.80 |
3,445,173 |
42,373.41 |
| BLA |
30.50 |
-0.25 |
-0.81 |
435,173 |
13,271.78 |
| IRPC |
5.95 |
-0.05 |
-0.83 |
104,789,122 |
620,129.25 |
| TMB |
2.40 |
-0.02 |
-0.83 |
54,078,359 |
129,717.83 |
| LH |
11.50 |
-0.10 |
-0.86 |
15,078,507 |
173,945.65 |
| WHAUP |
5.70 |
-0.05 |
-0.87 |
2,701,319 |
15,398.76 |
| INTUCH |
54.75 |
-0.50 |
-0.90 |
3,791,497 |
208,478.54 |
| LPN |
10.60 |
-0.10 |
-0.93 |
2,692,710 |
28,563.33 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
1,854,624 |
90,828.78 |
| GGC |
9.45 |
-0.10 |
-1.05 |
2,543,503 |
24,109.77 |
| AOT |
64.75 |
-0.75 |
-1.15 |
27,941,821 |
1,813,670.58 |
| ORI |
17.10 |
-0.20 |
-1.16 |
1,855,063 |
31,678.09 |
| BEM |
7.75 |
-0.10 |
-1.27 |
15,152,046 |
117,909.73 |
| TOA |
38.00 |
-0.50 |
-1.30 |
1,087,909 |
41,418.22 |
| BEAUTY |
7.50 |
-0.10 |
-1.32 |
225,123,604 |
1,709,169.68 |
| SUPER |
0.70 |
-0.01 |
-1.41 |
157,102,699 |
110,821.72 |
| BH |
171.50 |
-2.50 |
-1.44 |
1,507,832 |
259,998.67 |
| PSH |
20.40 |
-0.30 |
-1.45 |
1,023,437 |
20,929.09 |
| AMATA |
18.90 |
-0.30 |
-1.56 |
11,077,262 |
210,334.13 |
| SCB |
121.50 |
-2.00 |
-1.62 |
8,234,187 |
1,004,985.10 |
| DELTA |
60.00 |
-1.00 |
-1.64 |
1,604,262 |
97,035.40 |
| AP |
8.70 |
-0.15 |
-1.69 |
8,342,050 |
72,642.10 |
| EGCO |
229.00 |
-4.00 |
-1.72 |
842,758 |
192,863.95 |
| PTTEP |
136.00 |
-2.50 |
-1.81 |
13,800,629 |
1,887,298.49 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
58,861,145 |
94,314.78 |
| SGP |
10.40 |
-0.20 |
-1.89 |
25,503,311 |
266,558.66 |
| RS |
15.50 |
-0.30 |
-1.90 |
6,876,922 |
106,197.79 |
| MAJOR |
25.50 |
-0.50 |
-1.92 |
655,919 |
16,857.11 |
| STA |
10.10 |
-0.20 |
-1.94 |
2,007,123 |
20,319.22 |
| MEGA |
41.00 |
-1.00 |
-2.38 |
799,505 |
32,986.21 |
| PSL |
11.70 |
-0.30 |
-2.50 |
3,082,772 |
36,082.02 |
| TU |
15.00 |
-0.40 |
-2.60 |
5,081,291 |
76,823.48 |
| BDMS |
25.25 |
-0.75 |
-2.88 |
16,047,815 |
410,162.16 |
| GLOBAL |
16.60 |
-0.50 |
-2.92 |
4,205,918 |
70,323.72 |
| BCH |
15.70 |
-0.50 |
-3.09 |
18,329,121 |
287,121.10 |
| SAWAD |
31.00 |
-1.00 |
-3.12 |
8,469,866 |
267,021.88 |
| SPALI |
24.50 |
-1.00 |
-3.92 |
18,128,187 |
442,417.71 |
