สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 8%

สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 8%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEAUTY 8.10 0.60 8.00 289,041,206 2,272,128.63
EA 33.25 2.00 6.40 28,483,463 931,530.76
TU 15.80 0.80 5.33 11,258,164 175,787.23
PRM 6.45 0.25 4.03 6,018,500 38,620.40
ERW 6.55 0.25 3.97 8,413,409 54,563.05
SGP 10.80 0.40 3.85 35,894,836 382,814.22
ITD 2.92 0.10 3.55 40,738,834 118,359.12
MTC 37.00 1.25 3.50 11,218,373 411,826.05
PSL 12.10 0.40 3.42 2,212,900 26,527.06
WORK 44.75 1.25 2.87 2,298,928 101,577.62
EPG 7.80 0.20 2.63 9,606,122 74,462.29
WHAUP 5.85 0.15 2.63 4,432,378 25,681.31
BEM 7.95 0.20 2.58 26,845,824 211,418.83
DELTA 61.50 1.50 2.50 2,188,512 134,598.73
GLOBAL 17.00 0.40 2.41 2,150,507 36,279.88
TASCO 13.60 0.30 2.26 3,580,181 48,981.33
CBG 47.50 1.00 2.15 1,845,866 86,838.27
HANA 36.00 0.75 2.13 3,653,883 130,771.79
SCB 124.00 2.50 2.06 8,904,707 1,099,878.29
BDMS 25.75 0.50 1.98 31,012,934 792,160.06
CK 26.00 0.50 1.96 7,584,584 196,236.45
RS 15.80 0.30 1.94 10,767,012 169,747.11
TVO 28.50 0.50 1.79 3,163,964 90,379.43
TRUE 5.90 0.10 1.72 156,425,613 923,958.41
BLA 31.00 0.50 1.64 688,806 21,124.03
SPALI 24.90 0.40 1.63 6,290,254 155,912.03
MINT 34.25 0.50 1.48 12,512,034 426,371.45
BANPU 20.70 0.30 1.47 51,937,606 1,080,441.11
STEC 20.70 0.30 1.47 15,232,014 315,271.31
HMPRO 14.40 0.20 1.41 22,373,611 320,724.84
TKN 14.80 0.20 1.37 9,280,723 139,247.29
IVL 56.50 0.75 1.35 16,494,815 928,877.20
COM7 17.80 0.20 1.14 2,380,845 42,424.74
GPSC 70.75 0.75 1.07 5,567,811 394,180.18
GGC 9.55 0.10 1.06 9,083,010 87,808.11
MAJOR 25.75 0.25 0.98 402,023 10,315.15
CHG 2.08 0.02 0.97 40,060,604 82,554.67
SCC 428.00 4.00 0.94 1,640,971 702,586.09
INTUCH 55.25 0.50 0.91 1,361,610 74,955.55
LH 11.60 0.10 0.87 37,883,254 437,881.88
BPP 23.70 0.20 0.85 5,575,306 132,722.48
SAWAD 31.25 0.25 0.81 6,765,946 212,356.40
THAI 13.40 0.10 0.75 857,112 11,468.11
UV 7.20 0.05 0.70 2,873,412 20,720.06
CPN 73.75 0.50 0.68 6,143,504 454,400.33
THANI 7.75 0.05 0.65 7,562,076 58,796.56
TOP 77.50 0.50 0.65 7,294,780 561,411.38
PTG 15.70 0.10 0.64 4,215,301 66,624.10
SIRI 1.60 0.01 0.63 88,286,443 140,712.91
QH 3.32 0.02 0.61 38,707,215 127,740.70
BCPG 16.90 0.10 0.60 4,932,514 83,419.03
ORI 17.20 0.10 0.58 2,016,730 34,913.21
AP 8.75 0.05 0.57 5,290,198 46,131.84
TPIPL 1.86 0.01 0.54 14,046,999 26,230.52
AMATA 19.00 0.10 0.53 18,713,896 355,878.27
BLAND 1.95 0.01 0.52 91,516,861 178,401.81
WHA 3.94 0.02 0.51 64,328,721 251,623.91
PSH 20.50 0.10 0.49 557,439 11,436.63
RATCH 52.00 0.25 0.48 599,887 31,160.93
BJC 53.50 0.25 0.47 9,528,503 509,935.09
EGCO 230.00 1.00 0.44 795,036 182,825.63
AAV 4.66 0.02 0.43 10,255,975 47,786.49
BGRIM 23.90 0.10 0.42 12,683,227 304,137.81
ADVANC 197.00 1,572,348 309,975.79
AOT 64.75 17,916,925 1,163,527.13
BCH 15.70 8,888,966 139,732.12
BH 171.50 1,240,613 212,199.64
CENTEL 44.25 2,520,625 111,850.45
CPF 25.50 53,958,527 1,379,191.96
DTAC 39.75 2,249,828 89,723.24
GFPT 12.60 1,673,300 21,111.73
GLOW 93.25 3,957,400 369,379.65
GUNKUL 2.86 2,800,150 7,998.47
IRPC 5.95 97,506,394 578,020.90
KBANK 195.00 3,544,937 690,186.42
MEGA 41.00 530,601 21,860.29
PTTGC 77.50 23,156,000 1,806,920.48
STA 10.10 4,501,500 45,973.98
SUPER 0.70 203,605,150 143,537.78
TMB 2.40 54,079,879 129,745.19
TPIPP 6.00 11,308,035 68,315.73
TTW 12.40 4,450,302 54,950.13
CKP 3.96 -0.02 -0.50 6,481,900 25,830.05
BTS 9.05 -0.05 -0.55 13,605,626 123,243.66
KTB 17.50 -0.10 -0.57 17,826,549 312,548.49
TOA 37.75 -0.25 -0.66 491,500 18,606.52
BCP 33.25 -0.25 -0.75 2,485,464 82,558.82
KTC 354.00 -3.00 -0.84 1,489,123 528,411.66
ROBINS 58.00 -0.50 -0.85 924,009 53,636.82
LPN 10.50 -0.10 -0.94 5,142,900 54,314.78
PTT 48.00 -0.50 -1.03 54,989,247 2,644,931.56
TCAP 48.00 -0.50 -1.03 2,086,237 100,981.36
KKP 70.75 -0.75 -1.05 4,085,435 289,246.81
PTTEP 134.00 -2.00 -1.47 14,513,538 1,944,767.09
BBL 193.00 -3.00 -1.53 6,811,259 1,322,268.18
ESSO 11.60 -0.20 -1.69 4,525,127 52,617.01
KCE 40.00 -0.75 -1.84 6,272,131 252,634.85
CPALL 76.50 -2.25 -2.86 34,496,138 2,673,658.79
SPRC 13.30 -0.40 -2.92 24,157,793 321,571.95
TISCO 84.00 -2.75 -3.17 11,779,234 988,452.18

คำค้น