สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.10 |
0.60 |
8.00 |
289,041,206 |
2,272,128.63 |
| EA |
33.25 |
2.00 |
6.40 |
28,483,463 |
931,530.76 |
| TU |
15.80 |
0.80 |
5.33 |
11,258,164 |
175,787.23 |
| PRM |
6.45 |
0.25 |
4.03 |
6,018,500 |
38,620.40 |
| ERW |
6.55 |
0.25 |
3.97 |
8,413,409 |
54,563.05 |
| SGP |
10.80 |
0.40 |
3.85 |
35,894,836 |
382,814.22 |
| ITD |
2.92 |
0.10 |
3.55 |
40,738,834 |
118,359.12 |
| MTC |
37.00 |
1.25 |
3.50 |
11,218,373 |
411,826.05 |
| PSL |
12.10 |
0.40 |
3.42 |
2,212,900 |
26,527.06 |
| WORK |
44.75 |
1.25 |
2.87 |
2,298,928 |
101,577.62 |
| EPG |
7.80 |
0.20 |
2.63 |
9,606,122 |
74,462.29 |
| WHAUP |
5.85 |
0.15 |
2.63 |
4,432,378 |
25,681.31 |
| BEM |
7.95 |
0.20 |
2.58 |
26,845,824 |
211,418.83 |
| DELTA |
61.50 |
1.50 |
2.50 |
2,188,512 |
134,598.73 |
| GLOBAL |
17.00 |
0.40 |
2.41 |
2,150,507 |
36,279.88 |
| TASCO |
13.60 |
0.30 |
2.26 |
3,580,181 |
48,981.33 |
| CBG |
47.50 |
1.00 |
2.15 |
1,845,866 |
86,838.27 |
| HANA |
36.00 |
0.75 |
2.13 |
3,653,883 |
130,771.79 |
| SCB |
124.00 |
2.50 |
2.06 |
8,904,707 |
1,099,878.29 |
| BDMS |
25.75 |
0.50 |
1.98 |
31,012,934 |
792,160.06 |
| CK |
26.00 |
0.50 |
1.96 |
7,584,584 |
196,236.45 |
| RS |
15.80 |
0.30 |
1.94 |
10,767,012 |
169,747.11 |
| TVO |
28.50 |
0.50 |
1.79 |
3,163,964 |
90,379.43 |
| TRUE |
5.90 |
0.10 |
1.72 |
156,425,613 |
923,958.41 |
| BLA |
31.00 |
0.50 |
1.64 |
688,806 |
21,124.03 |
| SPALI |
24.90 |
0.40 |
1.63 |
6,290,254 |
155,912.03 |
| MINT |
34.25 |
0.50 |
1.48 |
12,512,034 |
426,371.45 |
| BANPU |
20.70 |
0.30 |
1.47 |
51,937,606 |
1,080,441.11 |
| STEC |
20.70 |
0.30 |
1.47 |
15,232,014 |
315,271.31 |
| HMPRO |
14.40 |
0.20 |
1.41 |
22,373,611 |
320,724.84 |
| TKN |
14.80 |
0.20 |
1.37 |
9,280,723 |
139,247.29 |
| IVL |
56.50 |
0.75 |
1.35 |
16,494,815 |
928,877.20 |
| COM7 |
17.80 |
0.20 |
1.14 |
2,380,845 |
42,424.74 |
| GPSC |
70.75 |
0.75 |
1.07 |
5,567,811 |
394,180.18 |
| GGC |
9.55 |
0.10 |
1.06 |
9,083,010 |
87,808.11 |
| MAJOR |
25.75 |
0.25 |
0.98 |
402,023 |
10,315.15 |
| CHG |
2.08 |
0.02 |
0.97 |
40,060,604 |
82,554.67 |
| SCC |
428.00 |
4.00 |
0.94 |
1,640,971 |
702,586.09 |
| INTUCH |
55.25 |
0.50 |
0.91 |
1,361,610 |
74,955.55 |
| LH |
11.60 |
0.10 |
0.87 |
37,883,254 |
437,881.88 |
| BPP |
23.70 |
0.20 |
0.85 |
5,575,306 |
132,722.48 |
| SAWAD |
31.25 |
0.25 |
0.81 |
6,765,946 |
212,356.40 |
| THAI |
13.40 |
0.10 |
0.75 |
857,112 |
11,468.11 |
| UV |
7.20 |
0.05 |
0.70 |
2,873,412 |
20,720.06 |
| CPN |
73.75 |
0.50 |
0.68 |
6,143,504 |
454,400.33 |
| THANI |
7.75 |
0.05 |
0.65 |
7,562,076 |
58,796.56 |
| TOP |
77.50 |
0.50 |
0.65 |
7,294,780 |
561,411.38 |
| PTG |
15.70 |
0.10 |
0.64 |
4,215,301 |
66,624.10 |
| SIRI |
1.60 |
0.01 |
0.63 |
88,286,443 |
140,712.91 |
| QH |
3.32 |
0.02 |
0.61 |
38,707,215 |
127,740.70 |
| BCPG |
16.90 |
0.10 |
0.60 |
4,932,514 |
83,419.03 |
| ORI |
17.20 |
0.10 |
0.58 |
2,016,730 |
34,913.21 |
| AP |
8.75 |
0.05 |
0.57 |
5,290,198 |
46,131.84 |
| TPIPL |
1.86 |
0.01 |
0.54 |
14,046,999 |
26,230.52 |
| AMATA |
19.00 |
0.10 |
0.53 |
18,713,896 |
355,878.27 |
| BLAND |
1.95 |
0.01 |
0.52 |
91,516,861 |
178,401.81 |
| WHA |
3.94 |
0.02 |
0.51 |
64,328,721 |
251,623.91 |
| PSH |
20.50 |
0.10 |
0.49 |
557,439 |
11,436.63 |
| RATCH |
52.00 |
0.25 |
0.48 |
599,887 |
31,160.93 |
| BJC |
53.50 |
0.25 |
0.47 |
9,528,503 |
509,935.09 |
| EGCO |
230.00 |
1.00 |
0.44 |
795,036 |
182,825.63 |
| AAV |
4.66 |
0.02 |
0.43 |
10,255,975 |
47,786.49 |
| BGRIM |
23.90 |
0.10 |
0.42 |
12,683,227 |
304,137.81 |
| ADVANC |
197.00 |
– |
– |
1,572,348 |
309,975.79 |
| AOT |
64.75 |
– |
– |
17,916,925 |
1,163,527.13 |
| BCH |
15.70 |
– |
– |
8,888,966 |
139,732.12 |
| BH |
171.50 |
– |
– |
1,240,613 |
212,199.64 |
| CENTEL |
44.25 |
– |
– |
2,520,625 |
111,850.45 |
| CPF |
25.50 |
– |
– |
53,958,527 |
1,379,191.96 |
| DTAC |
39.75 |
– |
– |
2,249,828 |
89,723.24 |
| GFPT |
12.60 |
– |
– |
1,673,300 |
21,111.73 |
| GLOW |
93.25 |
– |
– |
3,957,400 |
369,379.65 |
| GUNKUL |
2.86 |
– |
– |
2,800,150 |
7,998.47 |
| IRPC |
5.95 |
– |
– |
97,506,394 |
578,020.90 |
| KBANK |
195.00 |
– |
– |
3,544,937 |
690,186.42 |
| MEGA |
41.00 |
– |
– |
530,601 |
21,860.29 |
| PTTGC |
77.50 |
– |
– |
23,156,000 |
1,806,920.48 |
| STA |
10.10 |
– |
– |
4,501,500 |
45,973.98 |
| SUPER |
0.70 |
– |
– |
203,605,150 |
143,537.78 |
| TMB |
2.40 |
– |
– |
54,079,879 |
129,745.19 |
| TPIPP |
6.00 |
– |
– |
11,308,035 |
68,315.73 |
| TTW |
12.40 |
– |
– |
4,450,302 |
54,950.13 |
| CKP |
3.96 |
-0.02 |
-0.50 |
6,481,900 |
25,830.05 |
| BTS |
9.05 |
-0.05 |
-0.55 |
13,605,626 |
123,243.66 |
| KTB |
17.50 |
-0.10 |
-0.57 |
17,826,549 |
312,548.49 |
| TOA |
37.75 |
-0.25 |
-0.66 |
491,500 |
18,606.52 |
| BCP |
33.25 |
-0.25 |
-0.75 |
2,485,464 |
82,558.82 |
| KTC |
354.00 |
-3.00 |
-0.84 |
1,489,123 |
528,411.66 |
| ROBINS |
58.00 |
-0.50 |
-0.85 |
924,009 |
53,636.82 |
| LPN |
10.50 |
-0.10 |
-0.94 |
5,142,900 |
54,314.78 |
| PTT |
48.00 |
-0.50 |
-1.03 |
54,989,247 |
2,644,931.56 |
| TCAP |
48.00 |
-0.50 |
-1.03 |
2,086,237 |
100,981.36 |
| KKP |
70.75 |
-0.75 |
-1.05 |
4,085,435 |
289,246.81 |
| PTTEP |
134.00 |
-2.00 |
-1.47 |
14,513,538 |
1,944,767.09 |
| BBL |
193.00 |
-3.00 |
-1.53 |
6,811,259 |
1,322,268.18 |
| ESSO |
11.60 |
-0.20 |
-1.69 |
4,525,127 |
52,617.01 |
| KCE |
40.00 |
-0.75 |
-1.84 |
6,272,131 |
252,634.85 |
| CPALL |
76.50 |
-2.25 |
-2.86 |
34,496,138 |
2,673,658.79 |
| SPRC |
13.30 |
-0.40 |
-2.92 |
24,157,793 |
321,571.95 |
| TISCO |
84.00 |
-2.75 |
-3.17 |
11,779,234 |
988,452.18 |
