สรุป SET100 วันนี้ ERW บวกสูงสุด 4.58%

สรุป SET100 วันนี้ ERW บวกสูงสุด 4.58%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ERW 6.85 0.30 4.58 23,490,527 154,057.07
TMB 2.50 0.10 4.17 329,759,975 821,089.25
PSL 12.60 0.50 4.13 11,127,701 138,621.71
PRM 6.70 0.25 3.88 5,202,100 34,219.08
UV 7.45 0.25 3.47 6,192,391 45,504.15
CPF 26.25 0.75 2.94 33,126,112 862,588.21
SUPER 0.72 0.02 2.86 731,338,250 532,286.99
AMATA 19.50 0.50 2.63 19,300,526 375,477.36
AAV 4.78 0.12 2.58 27,859,923 131,914.35
BPP 24.30 0.60 2.53 3,176,253 76,134.61
BLA 31.75 0.75 2.42 1,290,915 40,862.71
DELTA 62.75 1.25 2.03 1,635,118 101,672.47
MTC 37.75 0.75 2.03 13,198,140 496,463.74
WHA 4.02 0.08 2.03 88,788,098 355,781.12
EPG 7.95 0.15 1.92 4,758,400 37,634.97
LPN 10.70 0.20 1.90 3,518,111 37,492.46
GLOBAL 17.30 0.30 1.76 2,395,683 41,216.39
ROBINS 59.00 1.00 1.72 1,565,405 92,494.05
WHAUP 5.95 0.10 1.71 5,925,622 35,084.54
TPIPL 1.89 0.03 1.61 12,324,836 23,151.71
SAWAD 31.75 0.50 1.60 8,374,233 268,526.07
TCAP 48.75 0.75 1.56 2,177,104 105,874.27
MINT 34.75 0.50 1.46 10,805,086 375,278.71
GUNKUL 2.90 0.04 1.40 4,251,047 12,228.25
HANA 36.50 0.50 1.39 2,428,385 87,912.78
KCE 40.50 0.50 1.25 4,965,312 200,877.65
MEGA 41.50 0.50 1.22 877,402 36,480.63
PTTEP 135.50 1.50 1.12 7,707,529 1,038,726.11
WORK 45.25 0.50 1.12 3,281,606 148,529.00
KKP 71.50 0.75 1.06 5,550,313 397,404.75
CPN 74.50 0.75 1.02 6,457,691 480,248.47
BDMS 26.00 0.25 0.97 25,005,785 647,742.26
MAJOR 26.00 0.25 0.97 949,100 24,615.00
CHG 2.10 0.02 0.96 60,673,521 127,485.60
IVL 57.00 0.50 0.88 17,013,559 973,203.69
BH 173.00 1.50 0.87 2,381,004 410,941.60
TKN 14.90 0.10 0.68 3,828,119 57,478.31
TOA 38.00 0.25 0.66 2,158,900 82,236.28
DTAC 40.00 0.25 0.63 4,135,658 165,295.78
SIRI 1.61 0.01 0.62 121,347,160 196,334.55
QH 3.34 0.02 0.60 57,767,857 193,049.89
ORI 17.30 0.10 0.58 3,500,400 61,238.96
AP 8.80 0.05 0.57 3,145,765 27,636.09
KTB 17.60 0.10 0.57 8,344,982 146,444.85
COM7 17.90 0.10 0.56 2,294,912 41,300.01
BTS 9.10 0.05 0.55 19,138,726 174,141.81
GGC 9.60 0.05 0.52 6,347,725 61,374.48
CKP 3.98 0.02 0.51 7,578,122 30,392.49
PSH 20.60 0.10 0.49 513,864 10,602.11
BJC 53.75 0.25 0.47 4,831,074 260,265.98
BGRIM 24.00 0.10 0.42 4,846,428 116,606.23
SCB 124.50 0.50 0.40 7,406,914 920,846.98
AOT 65.00 0.25 0.39 17,758,440 1,157,665.26
GLOW 93.50 0.25 0.27 3,180,163 296,909.27
ADVANC 197.00 1,880,277 370,490.38
BBL 193.00 3,866,541 748,012.33
BCH 15.70 1,705,900 26,850.42
EGCO 230.00 713,866 164,036.36
ESSO 11.60 3,588,705 41,771.91
GFPT 12.60 2,215,603 28,053.62
GPSC 70.75 2,449,879 172,317.71
HMPRO 14.40 13,791,626 198,089.54
RATCH 52.00 1,709,944 88,431.08
SCC 428.00 1,890,689 808,939.75
STA 10.10 3,943,600 40,162.69
TASCO 13.60 1,399,629 19,052.96
THAI 13.40 697,000 9,305.74
THANI 7.75 4,820,185 37,277.72
TPIPP 6.00 8,905,759 53,982.44
TRUE 5.90 108,438,255 646,512.06
TTW 12.40 952,401 11,771.41
TVO 28.50 2,087,400 59,215.00
KBANK 194.50 -0.50 -0.26 1,959,356 381,631.28
SPALI 24.80 -0.10 -0.40 3,747,726 93,053.01
INTUCH 55.00 -0.25 -0.45 2,161,742 118,817.29
CENTEL 44.00 -0.25 -0.56 1,124,447 49,604.23
BCPG 16.80 -0.10 -0.59 3,383,113 56,857.43
BEM 7.90 -0.05 -0.63 14,838,691 117,439.21
TU 15.70 -0.10 -0.63 5,907,386 92,403.50
CPALL 76.00 -0.50 -0.65 19,314,556 1,469,067.89
BCP 33.00 -0.25 -0.75 2,027,701 67,211.81
SPRC 13.20 -0.10 -0.75 14,032,561 185,938.54
IRPC 5.90 -0.05 -0.84 41,197,304 244,922.92
LH 11.50 -0.10 -0.86 21,455,751 247,273.40
CK 25.75 -0.25 -0.96 2,932,356 75,980.49
STEC 20.50 -0.20 -0.97 5,881,317 121,797.49
TOP 76.75 -0.75 -0.97 5,834,505 448,736.40
PTT 47.50 -0.50 -1.04 36,084,388 1,725,647.34
PTG 15.50 -0.20 -1.27 2,987,105 46,808.03
ITD 2.88 -0.04 -1.37 12,015,637 34,929.38
BLAND 1.92 -0.03 -1.54 59,362,151 115,720.51
CBG 46.75 -0.75 -1.58 1,468,317 69,594.78
PTTGC 76.25 -1.25 -1.61 13,917,306 1,068,492.67
BEAUTY 7.95 -0.15 -1.85 223,912,520 1,803,680.22
SGP 10.60 -0.20 -1.85 37,137,217 401,023.77
BANPU 20.30 -0.40 -1.93 58,632,476 1,200,737.30
EA 32.50 -0.75 -2.26 14,965,261 489,430.13
RS 15.40 -0.40 -2.53 10,341,842 162,049.48
TISCO 80.50 -3.50 -4.17 17,416,799 1,423,453.42
KTC 33.00 -2.40 -6.78 13,427,217 461,201.18

คำค้น