สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 11.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
25.75 |
2.65 |
11.47 |
78,828,202 |
2,110,485.34 |
| MTC |
36.75 |
0.75 |
2.08 |
7,797,654 |
278,210.23 |
| DELTA |
64.50 |
1.25 |
1.98 |
1,165,274 |
74,662.38 |
| DTAC |
38.75 |
0.75 |
1.97 |
4,164,957 |
161,409.00 |
| HMPRO |
14.20 |
0.20 |
1.43 |
9,463,346 |
134,019.30 |
| BEAUTY |
7.50 |
0.10 |
1.35 |
65,339,964 |
486,404.37 |
| TU |
15.40 |
0.20 |
1.32 |
2,183,601 |
33,575.32 |
| BCH |
15.70 |
0.20 |
1.29 |
2,969,100 |
46,753.61 |
| PTT |
48.00 |
0.50 |
1.05 |
36,363,382 |
1,734,760.97 |
| CPN |
74.00 |
0.75 |
1.02 |
2,174,026 |
160,029.22 |
| STA |
10.20 |
0.10 |
0.99 |
813,700 |
8,283.49 |
| CHG |
2.08 |
0.02 |
0.97 |
12,522,019 |
26,162.35 |
| BDMS |
26.25 |
0.25 |
0.96 |
9,569,791 |
248,486.56 |
| LPN |
10.60 |
0.10 |
0.95 |
2,306,528 |
24,338.64 |
| SCC |
426.00 |
4.00 |
0.95 |
1,235,483 |
522,103.42 |
| BJC |
53.50 |
0.50 |
0.94 |
1,741,803 |
93,131.31 |
| TPIPP |
5.95 |
0.05 |
0.85 |
8,816,505 |
52,477.09 |
| KBANK |
195.00 |
1.50 |
0.78 |
1,429,518 |
278,535.91 |
| MINT |
34.00 |
0.25 |
0.74 |
3,936,211 |
131,980.85 |
| RS |
15.40 |
0.10 |
0.65 |
4,727,600 |
73,300.81 |
| BH |
172.00 |
1.00 |
0.58 |
787,479 |
135,552.02 |
| AMATA |
19.10 |
0.10 |
0.53 |
3,994,747 |
76,201.01 |
| BBL |
194.00 |
1.00 |
0.52 |
1,576,025 |
305,449.50 |
| CKP |
3.96 |
0.02 |
0.51 |
5,378,400 |
21,305.65 |
| SPALI |
24.30 |
0.10 |
0.41 |
3,226,220 |
77,501.84 |
| KKP |
70.00 |
0.25 |
0.36 |
1,939,954 |
136,064.72 |
| ADVANC |
198.00 |
0.50 |
0.25 |
1,305,370 |
257,206.57 |
| AAV |
4.66 |
– |
– |
2,562,169 |
11,970.44 |
| BCP |
33.25 |
– |
– |
610,622 |
20,165.78 |
| BEM |
7.85 |
– |
– |
7,225,637 |
56,708.80 |
| BLAND |
1.93 |
– |
– |
7,054,600 |
13,638.39 |
| BTS |
9.10 |
– |
– |
1,948,133 |
17,673.38 |
| CENTEL |
42.75 |
– |
– |
906,098 |
38,765.06 |
| GLOBAL |
17.40 |
– |
– |
2,836,087 |
49,351.80 |
| HANA |
36.75 |
– |
– |
1,459,320 |
53,445.51 |
| INTUCH |
54.75 |
– |
– |
1,029,639 |
56,304.58 |
| IRPC |
6.00 |
– |
– |
39,650,461 |
237,645.55 |
| KCE |
42.00 |
– |
– |
1,933,043 |
80,980.72 |
| KTB |
17.50 |
– |
– |
9,119,278 |
159,736.23 |
| LH |
11.60 |
– |
– |
11,799,416 |
136,378.81 |
| MAJOR |
26.00 |
– |
– |
458,200 |
11,808.88 |
| PSH |
20.40 |
– |
– |
282,404 |
5,772.02 |
| PSL |
12.50 |
– |
– |
779,100 |
9,717.72 |
| QH |
3.30 |
– |
– |
22,960,835 |
76,029.02 |
| SCB |
122.00 |
– |
– |
4,092,622 |
499,128.99 |
| SIRI |
1.60 |
– |
– |
11,583,213 |
18,544.28 |
| SPRC |
13.30 |
– |
– |
2,584,343 |
34,156.93 |
| TMB |
2.48 |
– |
– |
43,797,003 |
108,940.90 |
| TRUE |
5.90 |
– |
– |
24,867,592 |
146,314.11 |
| TTW |
12.40 |
– |
– |
567,521 |
7,023.55 |
| TVO |
28.00 |
– |
– |
838,948 |
23,236.66 |
| WHA |
3.96 |
– |
– |
16,367,167 |
64,889.82 |
| WHAUP |
5.95 |
– |
– |
1,371,230 |
8,159.23 |
| GLOW |
93.25 |
-0.25 |
-0.27 |
806,939 |
75,365.66 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
556,625 |
38,802.88 |
| BGRIM |
23.90 |
-0.10 |
-0.42 |
2,819,221 |
67,658.17 |
| BPP |
23.90 |
-0.10 |
-0.42 |
1,010,868 |
24,227.27 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
143,069 |
32,613.64 |
| IVL |
56.00 |
-0.25 |
-0.44 |
4,170,977 |
233,647.60 |
| AP |
8.65 |
-0.05 |
-0.57 |
1,546,723 |
13,493.62 |
| TOA |
38.00 |
-0.25 |
-0.65 |
94,600 |
3,597.25 |
| TISCO |
73.75 |
-0.50 |
-0.67 |
15,641,195 |
1,155,782.86 |
| ITD |
2.82 |
-0.02 |
-0.70 |
4,253,800 |
12,058.04 |
| SAWAD |
31.00 |
-0.25 |
-0.80 |
3,917,616 |
120,084.88 |
| BLA |
30.75 |
-0.25 |
-0.81 |
159,904 |
4,949.02 |
| CPF |
26.00 |
-0.25 |
-0.95 |
11,924,044 |
310,215.02 |
| RATCH |
51.50 |
-0.50 |
-0.96 |
1,353,300 |
70,032.55 |
| CPALL |
74.75 |
-0.75 |
-0.99 |
10,566,227 |
789,688.91 |
| GGC |
9.50 |
-0.10 |
-1.04 |
859,605 |
8,185.26 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
1,642,458 |
77,782.99 |
| ORI |
17.00 |
-0.20 |
-1.16 |
766,433 |
13,009.26 |
| BCPG |
16.50 |
-0.20 |
-1.20 |
1,319,802 |
21,863.91 |
| EPG |
7.95 |
-0.10 |
-1.24 |
4,938,500 |
39,539.82 |
| ROBINS |
58.25 |
-0.75 |
-1.27 |
416,403 |
24,339.80 |
| TOP |
77.25 |
-1.00 |
-1.28 |
3,153,736 |
243,365.69 |
| THANI |
7.60 |
-0.10 |
-1.30 |
1,083,775 |
8,230.54 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
137,281,396 |
101,590.30 |
| GUNKUL |
2.88 |
-0.04 |
-1.37 |
1,097,999 |
3,161.90 |
| BANPU |
20.00 |
-0.30 |
-1.48 |
39,116,753 |
782,903.86 |
| TASCO |
13.30 |
-0.20 |
-1.48 |
825,302 |
11,015.40 |
| THAI |
13.10 |
-0.20 |
-1.50 |
432,501 |
5,719.87 |
| PRM |
6.40 |
-0.10 |
-1.54 |
637,400 |
4,121.96 |
| GFPT |
12.50 |
-0.20 |
-1.57 |
614,700 |
7,726.24 |
| ESSO |
11.40 |
-0.20 |
-1.72 |
3,176,169 |
36,389.30 |
| CK |
25.00 |
-0.50 |
-1.96 |
1,431,864 |
36,198.64 |
| STEC |
19.80 |
-0.40 |
-1.98 |
6,262,906 |
125,206.30 |
| UV |
7.20 |
-0.15 |
-2.04 |
1,097,913 |
7,955.92 |
| TPIPL |
1.85 |
-0.04 |
-2.12 |
5,456,714 |
10,118.58 |
| EA |
32.50 |
-0.75 |
-2.26 |
7,520,137 |
245,848.41 |
| ERW |
6.50 |
-0.15 |
-2.26 |
4,007,547 |
26,634.16 |
| PTG |
15.00 |
-0.40 |
-2.60 |
2,178,700 |
33,037.41 |
| PTTGC |
74.50 |
-2.00 |
-2.61 |
14,479,550 |
1,080,108.87 |
| SGP |
10.40 |
-0.30 |
-2.80 |
7,636,883 |
80,323.25 |
| WORK |
42.00 |
-1.25 |
-2.89 |
883,694 |
37,469.89 |
| MEGA |
40.00 |
-1.25 |
-3.03 |
1,040,901 |
41,717.27 |
| CBG |
44.25 |
-1.50 |
-3.28 |
801,610 |
35,849.27 |
| TKN |
14.00 |
-0.50 |
-3.45 |
3,272,451 |
46,306.26 |
| COM7 |
16.90 |
-0.70 |
-3.98 |
6,380,942 |
108,474.16 |
| AOT |
60.50 |
-2.75 |
-4.35 |
45,758,242 |
2,808,719.18 |
| PTTEP |
129.00 |
-6.00 |
-4.44 |
13,100,916 |
1,708,290.39 |
