สรุป SET100 วันนี้ KTC บวกสูงสุด 25.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
29.00 |
5.90 |
25.54 |
149,148,008 |
4,089,388.79 |
| RS |
15.80 |
0.50 |
3.27 |
12,344,637 |
193,339.20 |
| KTB |
18.00 |
0.50 |
2.86 |
53,805,000 |
958,824.00 |
| KBANK |
197.50 |
4.00 |
2.07 |
7,263,628 |
1,425,006.97 |
| CHG |
2.10 |
0.04 |
1.94 |
29,686,819 |
61,888.17 |
| MAJOR |
26.50 |
0.50 |
1.92 |
1,364,734 |
35,501.28 |
| EPG |
8.20 |
0.15 |
1.86 |
10,972,600 |
88,400.48 |
| TPIPP |
6.00 |
0.10 |
1.69 |
13,097,721 |
77,995.69 |
| HMPRO |
14.20 |
0.20 |
1.43 |
14,393,381 |
203,905.84 |
| CPN |
74.25 |
1.00 |
1.37 |
5,836,689 |
432,599.24 |
| DTAC |
38.50 |
0.50 |
1.32 |
7,183,824 |
277,355.66 |
| TU |
15.40 |
0.20 |
1.32 |
5,026,062 |
77,253.31 |
| BCH |
15.70 |
0.20 |
1.29 |
7,980,403 |
125,390.80 |
| DELTA |
64.00 |
0.75 |
1.19 |
1,860,314 |
119,166.89 |
| WHA |
4.00 |
0.04 |
1.01 |
34,788,018 |
138,173.94 |
| STA |
10.20 |
0.10 |
0.99 |
1,259,100 |
12,822.58 |
| BDMS |
26.25 |
0.25 |
0.96 |
20,549,630 |
535,734.31 |
| LPN |
10.60 |
0.10 |
0.95 |
3,976,052 |
42,073.94 |
| BJC |
53.50 |
0.50 |
0.94 |
4,125,209 |
220,860.26 |
| BH |
172.50 |
1.50 |
0.88 |
1,520,086 |
261,638.27 |
| SCB |
123.00 |
1.00 |
0.82 |
10,677,308 |
1,308,515.33 |
| BLA |
31.25 |
0.25 |
0.81 |
366,069 |
11,341.05 |
| SPRC |
13.40 |
0.10 |
0.75 |
6,599,943 |
87,553.56 |
| KKP |
70.25 |
0.50 |
0.72 |
4,317,172 |
303,318.02 |
| HANA |
37.00 |
0.25 |
0.68 |
3,135,861 |
115,253.62 |
| SIRI |
1.61 |
0.01 |
0.62 |
22,221,768 |
35,568.22 |
| KCE |
42.25 |
0.25 |
0.60 |
5,347,761 |
224,954.45 |
| AMATA |
19.10 |
0.10 |
0.53 |
7,593,378 |
144,796.26 |
| PTT |
47.75 |
0.25 |
0.53 |
58,717,059 |
2,807,552.63 |
| BBL |
194.00 |
1.00 |
0.52 |
6,427,620 |
1,250,206.28 |
| BLAND |
1.94 |
0.01 |
0.52 |
14,265,503 |
27,618.42 |
| EGCO |
229.00 |
1.00 |
0.44 |
427,088 |
97,430.65 |
| BPP |
24.10 |
0.10 |
0.42 |
1,741,539 |
41,746.87 |
| AAV |
4.66 |
– |
– |
5,089,969 |
23,774.08 |
| AP |
8.70 |
– |
– |
3,297,817 |
28,722.53 |
| BCP |
33.25 |
– |
– |
1,862,710 |
61,767.89 |
| BCPG |
16.70 |
– |
– |
2,403,303 |
39,857.42 |
| BEAUTY |
7.40 |
– |
– |
101,485,145 |
754,971.55 |
| BEM |
7.85 |
– |
– |
13,909,228 |
109,188.69 |
| BGRIM |
24.00 |
– |
– |
4,990,045 |
119,864.63 |
| BTS |
9.10 |
– |
– |
6,568,857 |
59,643.34 |
| CENTEL |
42.75 |
– |
– |
1,545,969 |
66,149.74 |
| CKP |
3.94 |
– |
– |
8,405,800 |
33,262.65 |
| CPALL |
75.50 |
– |
– |
18,955,947 |
1,418,578.31 |
| GLOBAL |
17.40 |
– |
– |
6,114,456 |
106,524.22 |
| GLOW |
93.50 |
– |
– |
1,872,311 |
174,922.95 |
| INTUCH |
54.75 |
– |
– |
2,554,941 |
139,804.67 |
| IRPC |
6.00 |
– |
– |
75,965,533 |
456,628.12 |
| MINT |
33.75 |
– |
– |
8,663,799 |
293,300.37 |
| MTC |
36.00 |
– |
– |
14,990,632 |
539,323.46 |
| PSH |
20.40 |
– |
– |
823,306 |
16,838.13 |
| QH |
3.30 |
– |
– |
41,184,068 |
136,103.23 |
| SCC |
422.00 |
– |
– |
1,962,174 |
830,637.86 |
| THAI |
13.30 |
– |
– |
1,278,151 |
16,859.68 |
| TOA |
38.25 |
– |
– |
410,515 |
15,656.35 |
| TRUE |
5.90 |
– |
– |
46,510,963 |
273,898.69 |
| TTW |
12.40 |
– |
– |
3,675,857 |
45,376.24 |
| UV |
7.35 |
– |
– |
2,652,651 |
19,311.39 |
| WHAUP |
5.95 |
– |
– |
3,457,730 |
20,559.21 |
| TOP |
78.00 |
-0.25 |
-0.32 |
7,421,839 |
575,382.67 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
959,827 |
66,858.39 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
2,149,254 |
111,198.64 |
| ADVANC |
196.50 |
-1.00 |
-0.51 |
2,375,476 |
468,000.73 |
| MEGA |
41.00 |
-0.25 |
-0.61 |
1,998,901 |
80,496.82 |
| THANI |
7.65 |
-0.05 |
-0.65 |
2,258,025 |
17,235.60 |
| TISCO |
73.75 |
-0.50 |
-0.67 |
25,687,053 |
1,897,333.08 |
| GUNKUL |
2.90 |
-0.02 |
-0.68 |
4,000,548 |
11,533.12 |
| ITD |
2.82 |
-0.02 |
-0.70 |
8,461,500 |
23,925.65 |
| TASCO |
13.40 |
-0.10 |
-0.74 |
1,242,802 |
16,576.53 |
| EA |
33.00 |
-0.25 |
-0.75 |
12,126,781 |
397,199.90 |
| GFPT |
12.60 |
-0.10 |
-0.79 |
1,096,700 |
13,756.98 |
| PSL |
12.40 |
-0.10 |
-0.80 |
1,470,400 |
18,313.87 |
| ROBINS |
58.50 |
-0.50 |
-0.85 |
1,150,481 |
67,049.31 |
| LH |
11.50 |
-0.10 |
-0.86 |
34,117,378 |
393,039.79 |
| IVL |
55.75 |
-0.50 |
-0.89 |
12,060,627 |
674,375.45 |
| TVO |
27.75 |
-0.25 |
-0.89 |
1,430,975 |
39,727.31 |
| CPF |
26.00 |
-0.25 |
-0.95 |
16,487,654 |
428,841.03 |
| CK |
25.25 |
-0.25 |
-0.98 |
2,505,864 |
63,327.22 |
| STEC |
20.00 |
-0.20 |
-0.99 |
10,053,206 |
200,919.10 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
3,749,278 |
177,386.54 |
| ORI |
17.00 |
-0.20 |
-1.16 |
1,199,033 |
20,339.56 |
| SPALI |
23.90 |
-0.30 |
-1.24 |
10,018,461 |
240,026.27 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
271,493,246 |
199,714.74 |
| BANPU |
20.00 |
-0.30 |
-1.48 |
69,225,878 |
1,383,972.73 |
| ERW |
6.55 |
-0.10 |
-1.50 |
13,204,558 |
91,136.32 |
| PRM |
6.40 |
-0.10 |
-1.54 |
1,249,700 |
8,040.37 |
| GGC |
9.45 |
-0.15 |
-1.56 |
2,071,728 |
19,662.76 |
| SAWAD |
30.75 |
-0.50 |
-1.60 |
6,368,558 |
195,914.59 |
| ESSO |
11.40 |
-0.20 |
-1.72 |
5,232,070 |
59,776.00 |
| SGP |
10.50 |
-0.20 |
-1.87 |
13,844,010 |
144,871.99 |
| TPIPL |
1.85 |
-0.04 |
-2.12 |
8,387,414 |
15,560.04 |
| PTTGC |
74.75 |
-1.75 |
-2.29 |
21,620,824 |
1,614,724.72 |
| WORK |
42.25 |
-1.00 |
-2.31 |
1,547,415 |
65,426.80 |
| AOT |
61.50 |
-1.75 |
-2.77 |
77,083,874 |
4,727,278.09 |
| PTG |
14.90 |
-0.50 |
-3.25 |
7,393,807 |
110,043.31 |
| CBG |
44.25 |
-1.50 |
-3.28 |
1,510,361 |
67,319.22 |
| TKN |
14.00 |
-0.50 |
-3.45 |
5,896,910 |
82,983.78 |
| PTTEP |
130.00 |
-5.00 |
-3.70 |
22,185,947 |
2,887,222.25 |
| COM7 |
16.90 |
-0.70 |
-3.98 |
10,485,945 |
177,703.75 |
| TMB |
2.38 |
-0.10 |
-4.03 |
331,527,170 |
803,212.32 |
