สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 4.23%

สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 4.23%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GGC 9.85 0.40 4.23 9,923,800 97,219.60
IRPC 6.25 0.25 4.17 123,683,549 766,705.75
RS 16.40 0.60 3.80 15,432,534 250,778.56
TISCO 76.25 2.50 3.39 10,849,685 821,216.81
PTT 49.25 1.50 3.14 60,633,678 2,979,638.26
KTC 29.75 0.75 2.59 65,823,353 1,969,329.85
PSL 12.70 0.30 2.42 1,535,100 19,508.31
MTC 36.75 0.75 2.08 2,190,900 80,106.32
STA 10.40 0.20 1.96 4,470,087 46,765.33
BJC 54.50 1.00 1.87 3,313,970 180,129.58
KCE 43.00 0.75 1.78 6,121,756 263,077.26
ORI 17.30 0.30 1.76 634,900 10,973.48
WHAUP 6.05 0.10 1.68 3,421,113 20,621.67
PTTGC 76.00 1.25 1.67 12,294,639 932,456.53
SAWAD 31.25 0.50 1.63 796,273 24,848.88
BEM 7.95 0.10 1.27 14,557,788 115,545.46
COM7 17.10 0.20 1.18 2,795,600 47,924.43
GLOBAL 17.60 0.20 1.15 2,381,985 41,955.35
BTS 9.20 0.10 1.10 9,437,701 86,616.46
CPN 75.00 0.75 1.01 1,878,081 140,417.88
BANPU 20.20 0.20 1.00 22,780,543 461,102.47
TOP 78.75 0.75 0.96 3,633,108 286,504.51
LPN 10.70 0.10 0.94 1,206,700 12,793.92
IVL 56.25 0.50 0.90 5,775,007 324,737.79
ESSO 11.50 0.10 0.88 2,895,059 33,276.89
AAV 4.70 0.04 0.86 3,570,417 16,773.99
TRUE 5.95 0.05 0.85 17,603,447 104,746.62
TMB 2.40 0.02 0.84 73,437,424 175,547.12
TPIPP 6.05 0.05 0.83 5,564,793 33,558.92
SCB 124.00 1.00 0.81 6,301,292 780,821.25
ERW 6.60 0.05 0.76 781,703 5,154.73
BCP 33.50 0.25 0.75 1,237,273 41,433.19
MINT 34.00 0.25 0.74 3,702,488 125,542.64
ITD 2.84 0.02 0.71 5,110,832 14,515.32
KKP 70.75 0.50 0.71 1,427,414 100,752.82
THANI 7.70 0.05 0.65 827,460 6,400.89
BCH 15.80 0.10 0.64 2,109,600 33,428.15
EPG 8.25 0.05 0.61 6,950,518 57,728.64
WORK 42.50 0.25 0.59 974,656 42,043.15
AP 8.75 0.05 0.57 1,021,610 8,982.36
KTB 18.10 0.10 0.56 21,120,191 379,617.65
TCAP 47.50 0.25 0.53 959,725 45,862.85
AMATA 19.20 0.10 0.52 9,725,400 188,245.63
CKP 3.96 0.02 0.51 1,701,610 6,742.22
SCC 424.00 2.00 0.47 369,863 157,064.37
PTTEP 130.50 0.50 0.38 6,495,563 847,440.97
CPALL 75.75 0.25 0.33 9,315,777 702,739.33
BH 173.00 0.50 0.29 547,392 94,586.88
BBL 194.50 0.50 0.26 3,076,114 598,956.96
KBANK 198.00 0.50 0.25 3,166,325 626,462.20
BDMS 26.25 10,622,251 278,949.90
BGRIM 24.00 1,794,172 43,262.50
BLAND 1.94 8,878,109 17,236.81
CBG 44.25 802,803 35,945.59
CK 25.25 983,173 24,998.77
GFPT 12.60 253,500 3,191.67
HMPRO 14.20 2,566,607 36,617.83
MEGA 41.00 276,200 11,326.20
PRM 6.40 446,000 2,860.46
SGP 10.50 2,638,600 27,847.07
SIRI 1.61 13,800,390 22,223.32
TASCO 13.40 231,300 3,100.18
TKN 14.00 2,300,680 32,523.76
TPIPL 1.85 4,689,500 8,718.82
UV 7.35 558,002 4,117.79
ADVANC 196.00 -0.50 -0.25 970,565 190,385.78
GLOW 93.25 -0.25 -0.27 975,867 91,118.25
DELTA 63.75 -0.25 -0.39 498,850 31,897.82
AOT 61.25 -0.25 -0.41 28,016,211 1,727,166.97
RATCH 51.50 -0.25 -0.48 389,776 20,134.98
PSH 20.30 -0.10 -0.49 814,081 16,627.13
STEC 19.90 -0.10 -0.50 4,199,685 83,880.69
WHA 3.98 -0.02 -0.50 15,797,718 62,967.86
TOA 38.00 -0.25 -0.65 190,600 7,246.65
TU 15.30 -0.10 -0.65 999,364 15,387.11
BEAUTY 7.35 -0.05 -0.68 50,852,867 376,842.95
HANA 36.75 -0.25 -0.68 1,257,429 46,207.37
GUNKUL 2.88 -0.02 -0.69 274,666 792.36
GPSC 69.00 -0.50 -0.72 1,270,302 87,990.79
SPRC 13.30 -0.10 -0.75 2,037,012 27,159.79
THAI 13.20 -0.10 -0.75 565,828 7,521.46
EA 32.75 -0.25 -0.76 7,602,593 251,497.09
BLA 31.00 -0.25 -0.80 107,492 3,337.76
TTW 12.30 -0.10 -0.81 897,800 11,129.24
BPP 23.90 -0.20 -0.83 411,115 9,856.88
ROBINS 58.00 -0.50 -0.85 478,301 27,717.41
LH 11.40 -0.10 -0.87 9,047,750 103,547.10
TVO 27.50 -0.25 -0.90 1,668,720 46,107.43
INTUCH 54.25 -0.50 -0.91 1,894,261 103,180.90
MAJOR 26.25 -0.25 -0.94 185,710 4,878.66
CHG 2.08 -0.02 -0.95 8,248,500 17,307.70
BCPG 16.50 -0.20 -1.20 884,436 14,685.80
QH 3.26 -0.04 -1.21 26,703,221 87,093.45
SPALI 23.60 -0.30 -1.26 7,617,585 179,120.92
PTG 14.70 -0.20 -1.34 1,657,019 24,490.48
SUPER 0.72 -0.01 -1.37 77,884,162 56,841.65
CENTEL 42.00 -0.75 -1.75 770,136 32,709.66
CPF 25.50 -0.50 -1.92 13,893,536 360,632.18
EGCO 224.00 -5.00 -2.18 1,260,191 282,402.28
DTAC 37.00 -1.50 -3.90 8,566,434 318,979.99

Back to top button