สรุป SET100 วันนี้ KTC บวกสูงสุด 8.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
31.50 |
2.50 |
8.62 |
111,675,793 |
3,384,331.41 |
| RS |
17.10 |
1.30 |
8.23 |
27,169,961 |
448,216.43 |
| GGC |
10.10 |
0.65 |
6.88 |
22,543,314 |
223,480.44 |
| IRPC |
6.25 |
0.25 |
4.17 |
195,871,031 |
1,217,965.23 |
| PTT |
49.50 |
1.75 |
3.66 |
96,642,226 |
4,762,894.42 |
| PSL |
12.80 |
0.40 |
3.23 |
3,019,117 |
38,518.31 |
| TISCO |
76.00 |
2.25 |
3.05 |
15,629,703 |
1,185,132.07 |
| ORI |
17.50 |
0.50 |
2.94 |
2,549,415 |
44,343.57 |
| BTS |
9.35 |
0.25 |
2.75 |
31,460,425 |
291,107.08 |
| PTTGC |
76.75 |
2.00 |
2.68 |
18,612,159 |
1,414,048.31 |
| DTAC |
39.50 |
1.00 |
2.60 |
20,789,557 |
790,661.33 |
| EPG |
8.40 |
0.20 |
2.44 |
12,955,018 |
107,859.42 |
| MTC |
36.75 |
0.75 |
2.08 |
4,500,779 |
165,220.07 |
| SGP |
10.70 |
0.20 |
1.90 |
23,566,902 |
251,002.92 |
| KCE |
43.00 |
0.75 |
1.78 |
9,866,430 |
424,576.51 |
| WORK |
43.00 |
0.75 |
1.78 |
1,383,510 |
59,532.16 |
| GLOBAL |
17.70 |
0.30 |
1.72 |
5,271,451 |
92,867.02 |
| WHAUP |
6.05 |
0.10 |
1.68 |
9,512,218 |
57,470.44 |
| SCB |
125.00 |
2.00 |
1.63 |
13,625,557 |
1,694,358.52 |
| BANPU |
20.30 |
0.30 |
1.50 |
35,052,890 |
709,777.02 |
| KKP |
71.25 |
1.00 |
1.42 |
3,375,108 |
239,042.04 |
| BJC |
54.25 |
0.75 |
1.40 |
5,353,810 |
290,967.83 |
| THANI |
7.75 |
0.10 |
1.31 |
2,872,935 |
22,212.11 |
| BCH |
15.90 |
0.20 |
1.27 |
5,489,500 |
87,394.39 |
| BGRIM |
24.30 |
0.30 |
1.25 |
6,303,881 |
152,705.97 |
| KBANK |
199.50 |
2.00 |
1.01 |
8,074,957 |
1,602,330.74 |
| STA |
10.30 |
0.10 |
0.98 |
6,388,155 |
66,569.84 |
| SCC |
426.00 |
4.00 |
0.95 |
1,480,145 |
629,082.24 |
| LPN |
10.70 |
0.10 |
0.94 |
4,335,704 |
46,263.21 |
| ESSO |
11.50 |
0.10 |
0.88 |
5,901,599 |
67,653.85 |
| TRUE |
5.95 |
0.05 |
0.85 |
47,345,832 |
287,360.81 |
| TMB |
2.40 |
0.02 |
0.84 |
300,067,030 |
720,519.60 |
| SAWAD |
31.00 |
0.25 |
0.81 |
1,592,765 |
49,536.93 |
| ERW |
6.60 |
0.05 |
0.76 |
1,494,154 |
9,856.88 |
| BCP |
33.50 |
0.25 |
0.75 |
1,728,322 |
57,941.38 |
| ITD |
2.84 |
0.02 |
0.71 |
6,986,332 |
19,831.93 |
| HMPRO |
14.30 |
0.10 |
0.70 |
10,713,502 |
153,057.85 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
3,128,571 |
9,080.50 |
| CPN |
74.75 |
0.50 |
0.67 |
8,380,407 |
627,428.13 |
| BEM |
7.90 |
0.05 |
0.64 |
30,514,126 |
241,649.87 |
| COM7 |
17.00 |
0.10 |
0.59 |
5,266,300 |
89,849.63 |
| AP |
8.75 |
0.05 |
0.57 |
3,992,512 |
35,165.10 |
| KTB |
18.10 |
0.10 |
0.56 |
37,488,908 |
675,376.02 |
| TPIPL |
1.86 |
0.01 |
0.54 |
6,309,416 |
11,720.42 |
| TCAP |
47.50 |
0.25 |
0.53 |
2,645,324 |
127,616.39 |
| CKP |
3.96 |
0.02 |
0.51 |
7,255,510 |
28,808.20 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,088,976 |
56,311.28 |
| IVL |
56.00 |
0.25 |
0.45 |
11,281,062 |
633,418.65 |
| AAV |
4.68 |
0.02 |
0.43 |
5,316,717 |
24,963.79 |
| CPALL |
75.75 |
0.25 |
0.33 |
17,229,083 |
1,302,494.87 |
| BH |
173.00 |
0.50 |
0.29 |
1,291,963 |
222,818.77 |
| ADVANC |
197.00 |
0.50 |
0.25 |
1,963,591 |
385,255.68 |
| AMATA |
19.10 |
– |
– |
18,186,108 |
349,947.08 |
| BBL |
194.00 |
– |
– |
6,139,245 |
1,194,568.95 |
| BDMS |
26.25 |
– |
– |
15,094,397 |
396,541.25 |
| BLA |
31.25 |
– |
– |
176,495 |
5,485.05 |
| BLAND |
1.94 |
– |
– |
13,069,898 |
25,363.89 |
| CHG |
2.10 |
– |
– |
22,201,740 |
46,603.51 |
| CK |
25.25 |
– |
– |
2,294,598 |
58,112.55 |
| EA |
33.00 |
– |
– |
11,168,734 |
369,167.93 |
| GPSC |
69.50 |
– |
– |
3,126,267 |
216,714.01 |
| HANA |
37.00 |
– |
– |
2,361,737 |
86,956.19 |
| INTUCH |
54.75 |
– |
– |
2,850,921 |
155,321.44 |
| PRM |
6.40 |
– |
– |
906,700 |
5,808.44 |
| PTTEP |
130.00 |
– |
– |
12,579,308 |
1,637,628.52 |
| SPRC |
13.40 |
– |
– |
6,699,044 |
89,218.57 |
| STEC |
20.00 |
– |
– |
6,736,985 |
134,563.24 |
| SUPER |
0.73 |
– |
– |
138,738,191 |
101,201.56 |
| THAI |
13.30 |
– |
– |
1,034,838 |
13,749.41 |
| TKN |
14.00 |
– |
– |
4,002,880 |
56,395.48 |
| TTW |
12.40 |
– |
– |
2,258,800 |
28,000.05 |
| GLOW |
93.25 |
-0.25 |
-0.27 |
3,405,086 |
317,791.35 |
| DELTA |
63.75 |
-0.25 |
-0.39 |
1,093,971 |
69,694.46 |
| CBG |
44.00 |
-0.25 |
-0.56 |
2,865,522 |
125,580.44 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
1,711,939 |
28,417.57 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
19,329,690 |
31,089.71 |
| TU |
15.30 |
-0.10 |
-0.65 |
2,684,131 |
41,247.31 |
| PTG |
14.80 |
-0.10 |
-0.67 |
5,819,939 |
85,369.46 |
| BEAUTY |
7.35 |
-0.05 |
-0.68 |
98,423,029 |
728,614.59 |
| MINT |
33.50 |
-0.25 |
-0.74 |
10,300,424 |
347,360.38 |
| TASCO |
13.30 |
-0.10 |
-0.75 |
1,130,752 |
14,997.60 |
| GFPT |
12.50 |
-0.10 |
-0.79 |
461,900 |
5,797.82 |
| AOT |
61.00 |
-0.50 |
-0.81 |
43,385,952 |
2,667,232.06 |
| BPP |
23.90 |
-0.20 |
-0.83 |
1,031,254 |
24,724.45 |
| TPIPP |
5.95 |
-0.05 |
-0.83 |
11,274,679 |
67,662.50 |
| ROBINS |
58.00 |
-0.50 |
-0.85 |
974,301 |
56,440.41 |
| LH |
11.40 |
-0.10 |
-0.87 |
33,532,555 |
382,937.89 |
| TVO |
27.50 |
-0.25 |
-0.90 |
3,005,008 |
82,680.42 |
| CPF |
25.75 |
-0.25 |
-0.96 |
19,887,310 |
514,572.98 |
| PSH |
20.20 |
-0.20 |
-0.98 |
1,369,881 |
27,896.50 |
| WHA |
3.96 |
-0.04 |
-1.00 |
30,777,312 |
122,356.83 |
| MEGA |
40.50 |
-0.50 |
-1.22 |
1,117,110 |
45,419.41 |
| TOP |
77.00 |
-1.00 |
-1.28 |
10,430,180 |
817,313.42 |
| TOA |
37.75 |
-0.50 |
-1.31 |
443,901 |
16,847.44 |
| UV |
7.25 |
-0.10 |
-1.36 |
1,509,906 |
11,060.05 |
| EGCO |
225.00 |
-4.00 |
-1.75 |
1,704,197 |
381,889.33 |
| QH |
3.24 |
-0.06 |
-1.82 |
75,462,152 |
244,451.46 |
| MAJOR |
26.00 |
-0.50 |
-1.89 |
260,619 |
6,829.92 |
| SPALI |
23.40 |
-0.50 |
-2.09 |
13,908,275 |
326,635.88 |
| CENTEL |
41.25 |
-1.50 |
-3.51 |
3,898,635 |
162,197.49 |
