สรุป SET100 วันนี้ SAWAD บวกสูงสุด 7.26%

สรุป SET100 วันนี้ SAWAD บวกสูงสุด 7.26%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 33.25 2.25 7.26 17,009,369 554,303.12
BEAUTY 7.80 0.45 6.12 172,387,167 1,317,558.61
EA 35.00 2.00 6.06 30,105,475 1,039,724.18
BCPG 17.50 0.90 5.42 23,081,687 397,035.12
CHG 2.20 0.10 4.76 96,904,936 211,487.17
CBG 46.00 2.00 4.55 2,599,779 118,146.07
ESSO 12.00 0.50 4.35 17,765,215 210,640.64
DELTA 66.50 2.75 4.31 2,509,303 166,031.82
TKN 14.60 0.60 4.29 8,030,667 116,120.82
TRUE 6.20 0.25 4.20 185,062,731 1,125,181.14
PTG 15.30 0.50 3.38 8,095,300 123,403.92
AOT 63.00 2.00 3.28 43,291,482 2,692,810.87
PRM 6.60 0.20 3.12 5,553,000 36,517.70
CKP 4.08 0.12 3.03 21,046,915 85,122.21
STEC 20.60 0.60 3.00 10,837,265 221,542.34
BGRIM 25.00 0.70 2.88 24,536,733 608,932.56
BPP 24.50 0.60 2.51 3,087,225 75,090.97
KTC 32.25 0.75 2.38 58,643,389 1,920,717.71
ERW 6.75 0.15 2.27 14,544,266 98,788.18
TASCO 13.60 0.30 2.26 2,774,096 37,424.11
IVL 57.25 1.25 2.23 18,415,536 1,046,198.83
TCAP 48.50 1.00 2.11 9,144,031 448,547.91
UV 7.40 0.15 2.07 4,363,321 32,262.20
MTC 37.50 0.75 2.04 5,433,115 201,703.69
GGC 10.30 0.20 1.98 11,889,824 121,898.27
COM7 17.30 0.30 1.76 4,896,600 84,486.70
LH 11.60 0.20 1.75 61,717,395 711,895.20
TOP 78.25 1.25 1.62 4,772,176 372,452.43
THAI 13.50 0.20 1.50 1,761,574 23,523.75
BCP 34.00 0.50 1.49 4,398,630 148,995.97
MINT 34.00 0.50 1.49 9,418,943 319,886.72
PSH 20.50 0.30 1.49 560,605 11,441.01
SPRC 13.60 0.20 1.49 18,448,757 249,814.57
GPSC 70.50 1.00 1.44 2,296,209 161,841.37
ITD 2.88 0.04 1.41 19,896,860 56,989.61
KKP 72.25 1.00 1.40 6,430,970 463,802.48
SUPER 0.74 0.01 1.37 127,502,303 94,638.03
ROBINS 58.75 0.75 1.29 1,216,605 71,148.60
BEM 8.00 0.10 1.27 21,205,421 168,693.12
CENTEL 41.75 0.50 1.21 4,343,747 180,676.34
SCB 126.50 1.50 1.20 7,967,849 1,010,763.49
AP 8.85 0.10 1.14 8,231,920 73,277.26
ORI 17.70 0.20 1.14 7,737,595 137,659.10
TPIPL 1.88 0.02 1.08 15,922,809 29,834.33
WHA 4.00 0.04 1.01 39,634,154 158,560.59
CK 25.50 0.25 0.99 2,882,105 73,549.50
MAJOR 26.25 0.25 0.96 2,583,601 67,934.55
SGP 10.80 0.10 0.93 17,962,363 193,667.00
TVO 27.75 0.25 0.91 801,301 22,167.45
BH 174.50 1.50 0.87 767,976 133,661.25
AAV 4.72 0.04 0.85 7,865,569 37,166.06
SPALI 23.60 0.20 0.85 6,790,770 160,002.33
TPIPP 6.00 0.05 0.84 26,672,453 158,865.30
BLA 31.50 0.25 0.80 216,133 6,786.41
GFPT 12.60 0.10 0.80 1,497,400 18,856.27
IRPC 6.30 0.05 0.80 96,508,487 606,298.47
PTTEP 131.00 1.00 0.77 10,967,831 1,438,983.56
GUNKUL 2.94 0.02 0.68 3,339,859 9,755.88
TU 15.40 0.10 0.65 5,331,019 82,455.20
BCH 16.00 0.10 0.63 3,068,003 49,187.96
SIRI 1.61 0.01 0.62 41,561,127 67,056.16
KTB 18.20 0.10 0.55 25,728,594 466,137.60
AMATA 19.20 0.10 0.52 28,277,701 538,119.69
BANPU 20.40 0.10 0.49 42,343,381 868,814.71
SCC 428.00 2.00 0.47 1,667,672 713,639.34
INTUCH 55.00 0.25 0.46 3,140,102 173,383.36
EGCO 226.00 1.00 0.44 567,418 127,945.17
PTTGC 77.00 0.25 0.33 16,691,382 1,273,577.93
CPF 25.75 10,776,977 276,652.18
GLOW 93.25 1,526,719 142,403.73
HMPRO 14.30 9,007,027 129,018.56
KCE 43.00 2,698,750 115,505.62
LPN 10.70 1,924,531 20,520.43
MEGA 40.50 1,212,090 49,315.03
PTT 49.50 53,979,506 2,667,673.35
QH 3.24 57,170,483 185,558.01
RS 17.10 16,459,132 283,009.48
STA 10.30 6,846,720 70,822.73
THANI 7.75 21,493,979 169,064.53
TISCO 76.00 5,029,244 382,312.51
TOA 37.75 355,913 13,469.64
TTW 12.40 1,365,151 16,897.60
ADVANC 196.50 -0.50 -0.25 2,609,858 515,272.30
CPALL 75.50 -0.25 -0.33 13,337,222 1,005,274.01
CPN 74.50 -0.25 -0.33 4,156,742 309,391.35
BJC 54.00 -0.25 -0.46 1,222,556 66,252.99
RATCH 51.75 -0.25 -0.48 3,199,222 166,243.42
KBANK 198.50 -1.00 -0.50 5,405,817 1,079,238.11
BBL 193.00 -1.00 -0.52 4,427,643 858,012.05
BLAND 1.93 -0.01 -0.52 16,038,442 30,997.22
WORK 42.75 -0.25 -0.58 1,030,810 44,211.93
DTAC 39.25 -0.25 -0.63 3,185,298 125,084.49
HANA 36.75 -0.25 -0.68 2,402,454 88,224.79
TMB 2.38 -0.02 -0.83 120,082,201 287,466.62
WHAUP 6.00 -0.05 -0.83 4,213,202 25,333.28
BDMS 26.00 -0.25 -0.95 21,829,641 567,467.71
BTS 9.25 -0.10 -1.07 24,858,066 230,097.12
EPG 8.30 -0.10 -1.19 6,724,725 56,318.36
GLOBAL 17.40 -0.30 -1.69 4,879,186 85,045.25
PSL 12.40 -0.40 -3.12 4,862,100 60,933.30

Back to top button