สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 2.74%

สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 2.74%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SUPER 0.75 0.02 2.74 252,732,219 190,050.94
LPN 10.20 0.25 2.51 15,379,221 156,630.17
MEGA 40.25 0.75 1.90 306,700 12,268.45
TOP 80.25 1.50 1.90 8,719,951 695,665.24
PRM 7.25 0.10 1.40 5,927,103 43,321.26
ESSO 14.90 0.20 1.36 8,704,623 130,353.38
CPN 80.75 1.00 1.25 1,862,672 149,951.06
RS 18.00 0.20 1.12 5,182,400 93,266.65
CHG 2.42 0.02 0.83 217,102,126 539,306.91
BCP 36.00 0.25 0.70 1,825,307 65,358.21
EA 36.25 0.25 0.69 4,342,906 156,726.36
SPRC 14.90 0.10 0.68 551,258 8,179.44
BLAND 1.82 0.01 0.55 32,776,925 59,513.35
KTB 19.50 0.10 0.52 12,218,145 237,283.38
ORI 19.20 0.10 0.52 3,693,940 71,102.07
KBANK 218.00 1.00 0.46 1,646,784 358,914.70
AOT 65.75 0.25 0.38 7,012,718 459,357.36
GLOW 94.00 0.25 0.27 130,032 12,199.42
AMATA 20.20 4,417,137 88,982.70
BCH 17.50 7,030,694 123,584.82
CK 25.75 1,153,545 29,742.06
COM7 18.60 1,138,843 21,163.67
DTAC 45.00 3,177,357 143,450.99
ERW 7.10 2,981,587 21,390.38
GLOBAL 18.40 2,341,174 43,310.13
INTUCH 56.50 3,213,251 181,254.41
MINT 38.50 9,212,475 352,007.79
PSL 11.80 247,100 2,923.09
PTG 14.20 1,226,000 17,395.45
QH 3.52 13,375,385 46,652.99
RATCH 52.25 205,968 10,736.51
SGP 11.80 2,476,551 29,174.76
SIRI 1.67 10,275,180 17,118.73
TASCO 14.40 3,141,600 45,498.88
TCAP 53.25 1,542,712 81,963.49
TMB 2.30 73,111,530 166,718.86
TPIPL 1.87 742,054 1,388.05
TPIPP 6.15 4,527,165 27,976.04
TRUE 6.55 35,818,330 234,578.63
TTW 12.50 181,400 2,254.33
WHA 3.88 18,459,326 71,519.09
KKP 75.50 -0.25 -0.33 1,153,159 87,165.78
DELTA 70.25 -0.25 -0.35 92,335 6,495.98
IVL 58.50 -0.25 -0.43 18,003,045 1,068,372.93
SCC 452.00 -2.00 -0.44 681,132 308,117.34
BBL 207.00 -1.00 -0.48 1,540,350 318,988.74
PTT 52.25 -0.25 -0.48 18,950,470 992,377.74
ADVANC 203.00 -1.00 -0.49 698,104 141,640.56
AP 9.45 -0.05 -0.53 4,333,934 41,000.33
TU 18.10 -0.10 -0.55 1,565,943 28,215.72
BH 178.00 -1.00 -0.56 1,650,406 293,752.53
EPG 8.30 -0.05 -0.60 2,531,210 21,016.97
MTC 39.75 -0.25 -0.62 2,993,143 118,696.27
UV 8.00 -0.05 -0.62 1,721,700 13,776.52
TISCO 79.00 -0.50 -0.63 826,132 65,406.29
THANI 7.75 -0.05 -0.64 1,068,918 8,295.73
TOA 37.75 -0.25 -0.66 1,036,200 38,986.19
SAWAD 37.25 -0.25 -0.67 4,059,039 151,739.72
THAI 14.90 -0.10 -0.67 2,873,020 42,915.77
BLA 33.00 -0.25 -0.75 241,400 7,977.92
SPALI 24.30 -0.20 -0.82 1,129,959 27,379.05
TVO 29.75 -0.25 -0.83 250,200 7,495.20
WHAUP 5.85 -0.05 -0.85 4,939,600 28,903.94
BJC 56.25 -0.50 -0.88 1,653,673 93,271.48
STA 11.30 -0.10 -0.88 838,774 9,506.79
BDMS 26.75 -0.25 -0.93 3,801,388 102,566.06
PSH 21.40 -0.20 -0.93 805,512 17,285.68
MAJOR 26.00 -0.25 -0.95 530,400 13,923.22
BANPU 20.60 -0.20 -0.96 31,024,302 638,689.53
BGRIM 25.75 -0.25 -0.96 1,443,911 37,115.88
BPP 25.50 -0.25 -0.97 951,549 24,142.06
SCB 146.00 -1.50 -1.02 4,318,020 629,606.77
BTS 9.30 -0.10 -1.06 6,218,798 58,210.12
PTTGC 82.75 -1.00 -1.19 11,140,958 925,902.02
GUNKUL 2.96 -0.04 -1.33 473,576 1,411.25
HMPRO 14.50 -0.20 -1.36 7,679,576 111,916.98
PTTEP 139.50 -2.00 -1.41 2,591,225 363,942.03
BEAUTY 6.95 -0.10 -1.42 38,461,597 266,152.82
ITD 2.74 -0.04 -1.44 4,007,986 11,074.68
STEC 20.60 -0.30 -1.44 2,934,407 60,806.13
IRPC 6.50 -0.10 -1.52 70,626,961 460,429.47
GFPT 12.60 -0.20 -1.56 526,001 6,638.09
ROBINS 63.00 -1.00 -1.56 1,146,124 72,604.96
BCPG 18.60 -0.30 -1.59 2,577,248 48,060.58
LH 11.90 -0.20 -1.65 13,819,611 165,383.34
KCE 44.00 -0.75 -1.68 1,771,610 78,418.94
KTC 28.75 -0.50 -1.71 7,765,288 226,084.68
EGCO 228.00 -4.00 -1.72 1,249,201 283,078.10
GPSC 70.75 -1.25 -1.74 1,044,208 74,484.77
BEM 8.20 -0.15 -1.80 7,643,380 63,204.54
CPF 25.75 -0.50 -1.90 23,409,240 598,287.33
GGC 10.30 -0.20 -1.90 1,499,747 15,498.35
CKP 4.06 -0.08 -1.93 13,304,900 54,175.48
CBG 45.25 -1.00 -2.16 1,113,519 50,674.83
CENTEL 43.00 -1.00 -2.27 2,584,043 111,763.49
HANA 37.75 -1.00 -2.58 3,019,825 113,248.24
CPALL 71.50 -2.50 -3.38 69,875,970 4,983,454.76
AAV 4.22 -0.16 -3.65 40,951,425 172,911.01
TKN 14.90 -0.80 -5.10 9,585,030 143,277.49
WORK 39.50 -2.50 -5.95 5,679,343 224,868.69

Back to top button