สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 8.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
7.35 |
0.55 |
8.09 |
125,197,259 |
920,163.17 |
| STEC |
21.20 |
0.90 |
4.43 |
13,050,000 |
273,872.92 |
| EPG |
8.35 |
0.20 |
2.45 |
1,721,600 |
14,192.12 |
| DTAC |
45.75 |
1.00 |
2.23 |
3,759,285 |
171,324.64 |
| KCE |
45.75 |
1.00 |
2.23 |
5,369,012 |
243,583.89 |
| ORI |
19.60 |
0.40 |
2.08 |
8,403,536 |
163,617.16 |
| LPN |
10.30 |
0.10 |
0.98 |
8,748,110 |
90,327.72 |
| LH |
12.00 |
0.10 |
0.84 |
18,198,319 |
214,387.06 |
| CHG |
2.50 |
0.02 |
0.81 |
89,612,343 |
222,527.36 |
| TKN |
14.90 |
0.10 |
0.68 |
3,758,922 |
56,097.26 |
| HANA |
38.50 |
0.25 |
0.65 |
662,222 |
25,212.88 |
| MEGA |
40.00 |
0.25 |
0.63 |
251,460 |
10,002.10 |
| CPF |
25.00 |
0.10 |
0.40 |
37,931,701 |
937,474.94 |
| BANPU |
20.40 |
– |
– |
36,059,265 |
732,144.45 |
| BCH |
17.70 |
– |
– |
7,861,110 |
139,929.44 |
| BDMS |
26.75 |
– |
– |
12,691,895 |
337,101.67 |
| CK |
25.50 |
– |
– |
1,930,679 |
49,220.86 |
| COM7 |
18.50 |
– |
– |
1,783,672 |
32,758.67 |
| EGCO |
226.00 |
– |
– |
323,960 |
73,719.50 |
| GLOBAL |
18.50 |
– |
– |
2,877,045 |
53,142.07 |
| GLOW |
93.75 |
– |
– |
2,133,982 |
200,171.06 |
| HMPRO |
14.40 |
– |
– |
5,710,738 |
81,849.02 |
| RATCH |
52.25 |
– |
– |
468,507 |
24,408.06 |
| TISCO |
78.50 |
– |
– |
1,228,021 |
96,150.75 |
| TTW |
12.40 |
– |
– |
634,310 |
7,893.28 |
| BH |
177.50 |
-0.50 |
-0.28 |
1,139,674 |
202,369.00 |
| PTTGC |
81.75 |
-0.25 |
-0.30 |
14,848,987 |
1,211,258.22 |
| KKP |
75.75 |
-0.25 |
-0.33 |
2,234,662 |
169,284.48 |
| DELTA |
70.00 |
-0.25 |
-0.36 |
439,771 |
30,872.99 |
| SPALI |
24.20 |
-0.10 |
-0.41 |
2,080,964 |
50,487.12 |
| IVL |
57.50 |
-0.25 |
-0.43 |
10,869,703 |
626,471.83 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
2,565,213 |
143,997.13 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
17,544,667 |
31,696.60 |
| TOP |
79.50 |
-0.50 |
-0.62 |
5,478,082 |
435,815.98 |
| MTC |
39.50 |
-0.25 |
-0.63 |
2,199,663 |
87,219.19 |
| WORK |
38.75 |
-0.25 |
-0.64 |
1,065,873 |
41,250.91 |
| PTTEP |
137.50 |
-1.00 |
-0.72 |
3,883,159 |
533,125.84 |
| BLA |
33.00 |
-0.25 |
-0.75 |
185,211 |
6,089.23 |
| AOT |
65.00 |
-0.50 |
-0.76 |
11,890,467 |
772,550.29 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
40,728,062 |
260,497.12 |
| GFPT |
12.50 |
-0.10 |
-0.79 |
807,600 |
10,007.31 |
| ROBINS |
63.00 |
-0.50 |
-0.79 |
517,720 |
32,510.58 |
| PSL |
11.70 |
-0.10 |
-0.85 |
725,010 |
8,502.99 |
| PSH |
21.20 |
-0.20 |
-0.93 |
904,254 |
19,180.88 |
| AAV |
4.20 |
-0.04 |
-0.94 |
6,934,201 |
29,119.65 |
| BBL |
204.00 |
-2.00 |
-0.97 |
1,759,067 |
359,502.44 |
| MAJOR |
25.50 |
-0.25 |
-0.97 |
1,030,417 |
26,168.58 |
| PTT |
51.25 |
-0.50 |
-0.97 |
35,034,035 |
1,798,987.87 |
| CKP |
4.02 |
-0.04 |
-0.99 |
7,604,500 |
30,615.99 |
| AMATA |
19.80 |
-0.20 |
-1.00 |
4,444,618 |
88,030.18 |
| KTB |
19.20 |
-0.20 |
-1.03 |
18,669,022 |
357,619.35 |
| BTS |
9.15 |
-0.10 |
-1.08 |
13,827,630 |
127,131.27 |
| TPIPL |
1.83 |
-0.02 |
-1.08 |
2,802,564 |
5,161.06 |
| TU |
17.90 |
-0.20 |
-1.10 |
2,958,362 |
53,204.82 |
| THANI |
7.75 |
-0.10 |
-1.27 |
783,000 |
6,052.60 |
| UV |
7.80 |
-0.10 |
-1.27 |
897,400 |
6,996.32 |
| MINT |
37.50 |
-0.50 |
-1.32 |
4,921,675 |
184,833.49 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
109,076,139 |
80,601.33 |
| ESSO |
14.70 |
-0.20 |
-1.34 |
7,423,922 |
109,192.14 |
| SPRC |
14.60 |
-0.20 |
-1.35 |
3,583,216 |
52,353.69 |
| SCB |
143.50 |
-2.00 |
-1.37 |
2,773,518 |
398,513.67 |
| BCP |
35.00 |
-0.50 |
-1.41 |
1,305,920 |
46,033.43 |
| ERW |
7.00 |
-0.10 |
-1.41 |
1,996,298 |
13,996.81 |
| TCAP |
52.50 |
-0.75 |
-1.41 |
2,150,130 |
112,926.08 |
| ADVANC |
199.00 |
-3.00 |
-1.49 |
4,017,696 |
800,987.98 |
| TPIPP |
6.05 |
-0.10 |
-1.63 |
5,619,079 |
34,082.83 |
| RS |
17.60 |
-0.30 |
-1.68 |
3,991,333 |
70,463.62 |
| QH |
3.44 |
-0.06 |
-1.71 |
49,906,344 |
171,171.84 |
| TMB |
2.24 |
-0.04 |
-1.75 |
114,644,873 |
259,039.80 |
| GPSC |
69.50 |
-1.25 |
-1.77 |
725,951 |
50,825.61 |
| SCC |
444.00 |
-8.00 |
-1.77 |
1,871,286 |
834,155.19 |
| STA |
11.10 |
-0.20 |
-1.77 |
382,910 |
4,265.92 |
| BPP |
24.80 |
-0.45 |
-1.78 |
1,560,463 |
38,833.19 |
| SIRI |
1.63 |
-0.03 |
-1.81 |
34,015,625 |
55,716.36 |
| BEM |
8.10 |
-0.15 |
-1.82 |
30,819,665 |
249,373.66 |
| KBANK |
213.00 |
-4.00 |
-1.84 |
3,674,910 |
786,220.41 |
| GGC |
10.00 |
-0.20 |
-1.96 |
944,600 |
9,485.28 |
| TOA |
36.75 |
-0.75 |
-2.00 |
920,671 |
34,036.79 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
2,517,789 |
92,534.73 |
| EA |
35.25 |
-0.75 |
-2.08 |
4,895,979 |
173,147.80 |
| BCPG |
18.20 |
-0.40 |
-2.15 |
2,610,645 |
47,606.11 |
| CPN |
78.75 |
-1.75 |
-2.17 |
7,944,627 |
624,361.40 |
| ITD |
2.68 |
-0.06 |
-2.19 |
7,166,188 |
19,347.16 |
| CBG |
43.00 |
-1.00 |
-2.27 |
3,469,399 |
145,838.81 |
| CENTEL |
42.75 |
-1.00 |
-2.29 |
1,794,284 |
76,844.44 |
| BGRIM |
24.90 |
-0.60 |
-2.35 |
6,693,101 |
166,908.22 |
| TVO |
29.25 |
-0.75 |
-2.50 |
1,425,094 |
41,534.72 |
| WHA |
3.76 |
-0.10 |
-2.59 |
57,619,403 |
217,814.62 |
| WHAUP |
5.65 |
-0.15 |
-2.59 |
5,918,800 |
33,353.90 |
| AP |
9.25 |
-0.25 |
-2.63 |
8,984,316 |
83,351.58 |
| KTC |
27.75 |
-0.75 |
-2.63 |
12,747,942 |
356,294.57 |
| GUNKUL |
2.88 |
-0.08 |
-2.70 |
1,825,884 |
5,300.08 |
| CPALL |
69.25 |
-2.00 |
-2.81 |
48,671,357 |
3,389,547.20 |
| TASCO |
13.80 |
-0.40 |
-2.82 |
6,355,722 |
86,964.57 |
| BJC |
54.50 |
-1.75 |
-3.11 |
2,611,190 |
144,091.81 |
| SGP |
11.30 |
-0.40 |
-3.42 |
19,938,437 |
225,758.96 |
| PRM |
6.95 |
-0.25 |
-3.47 |
2,887,700 |
20,191.92 |
| TRUE |
6.35 |
-0.25 |
-3.79 |
85,518,752 |
546,474.95 |
| PTG |
13.20 |
-0.80 |
-5.71 |
12,385,529 |
164,631.25 |
| THAI |
13.50 |
-1.30 |
-8.78 |
8,885,701 |
122,422.93 |
