สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 9.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
7.45 |
0.65 |
9.56 |
202,220,743 |
1,488,746.31 |
| STEC |
21.40 |
1.10 |
5.42 |
23,491,608 |
496,331.37 |
| CPF |
25.75 |
0.85 |
3.41 |
69,943,070 |
1,754,032.89 |
| EPG |
8.40 |
0.25 |
3.07 |
5,671,900 |
47,212.58 |
| LPN |
10.50 |
0.30 |
2.94 |
14,372,120 |
148,926.39 |
| DTAC |
46.00 |
1.25 |
2.79 |
6,888,280 |
315,196.95 |
| HANA |
39.25 |
1.00 |
2.61 |
2,902,963 |
112,445.55 |
| CHG |
2.54 |
0.06 |
2.42 |
155,513,992 |
388,580.62 |
| TKN |
15.10 |
0.30 |
2.03 |
5,123,747 |
76,620.84 |
| KCE |
45.50 |
0.75 |
1.68 |
8,388,978 |
381,406.05 |
| COM7 |
18.80 |
0.30 |
1.62 |
4,223,975 |
78,294.25 |
| GLOBAL |
18.80 |
0.30 |
1.62 |
11,797,706 |
220,317.64 |
| ORI |
19.50 |
0.30 |
1.56 |
11,635,986 |
226,982.47 |
| HMPRO |
14.60 |
0.20 |
1.39 |
14,363,919 |
207,212.54 |
| EGCO |
229.00 |
3.00 |
1.33 |
818,955 |
186,481.39 |
| ROBINS |
64.25 |
0.75 |
1.18 |
1,725,377 |
109,909.05 |
| BH |
180.00 |
2.00 |
1.12 |
2,727,776 |
487,494.02 |
| AP |
9.60 |
0.10 |
1.05 |
29,743,943 |
279,416.81 |
| PSL |
11.90 |
0.10 |
0.85 |
1,210,111 |
14,233.43 |
| LH |
12.00 |
0.10 |
0.84 |
29,201,637 |
346,152.32 |
| TTW |
12.50 |
0.10 |
0.81 |
2,285,525 |
28,520.11 |
| GFPT |
12.70 |
0.10 |
0.79 |
1,618,800 |
20,232.48 |
| ESSO |
15.00 |
0.10 |
0.67 |
12,929,876 |
191,608.84 |
| MINT |
38.25 |
0.25 |
0.66 |
11,223,253 |
425,195.57 |
| MEGA |
40.00 |
0.25 |
0.63 |
828,660 |
32,983.43 |
| TOP |
80.50 |
0.50 |
0.62 |
10,286,704 |
820,937.75 |
| BLAND |
1.82 |
0.01 |
0.55 |
30,032,367 |
54,338.45 |
| TPIPL |
1.86 |
0.01 |
0.54 |
5,511,885 |
10,179.04 |
| PSH |
21.50 |
0.10 |
0.47 |
1,498,701 |
31,898.36 |
| DELTA |
70.50 |
0.25 |
0.36 |
893,871 |
62,791.54 |
| PTTEP |
139.00 |
0.50 |
0.36 |
7,410,181 |
1,020,679.28 |
| KKP |
76.25 |
0.25 |
0.33 |
4,154,601 |
315,260.57 |
| TISCO |
78.75 |
0.25 |
0.32 |
3,556,698 |
278,737.81 |
| AAV |
4.24 |
– |
– |
13,820,803 |
58,207.53 |
| AOT |
65.50 |
– |
– |
22,803,011 |
1,484,969.28 |
| BANPU |
20.40 |
– |
– |
48,830,800 |
992,884.70 |
| BCH |
17.70 |
– |
– |
18,201,870 |
323,760.04 |
| BCP |
35.50 |
– |
– |
2,439,880 |
86,052.94 |
| BTS |
9.25 |
– |
– |
32,205,273 |
296,462.76 |
| GGC |
10.20 |
– |
– |
1,698,920 |
17,110.82 |
| GLOW |
93.75 |
– |
– |
3,160,582 |
296,506.13 |
| INTUCH |
56.25 |
– |
– |
4,907,841 |
275,620.43 |
| IRPC |
6.45 |
– |
– |
79,569,521 |
509,584.26 |
| KTB |
19.40 |
– |
– |
35,563,104 |
683,557.97 |
| MTC |
39.75 |
– |
– |
5,852,493 |
232,278.61 |
| PTT |
51.75 |
– |
– |
58,342,716 |
3,002,554.33 |
| PTTGC |
82.00 |
– |
– |
21,694,618 |
1,771,565.32 |
| QH |
3.50 |
– |
– |
74,981,456 |
258,558.90 |
| RATCH |
52.25 |
– |
– |
1,402,430 |
73,088.08 |
| SPALI |
24.30 |
– |
– |
4,193,370 |
101,894.54 |
| STA |
11.30 |
– |
– |
1,578,940 |
17,794.67 |
| WORK |
39.00 |
– |
– |
1,580,628 |
61,266.79 |
| IVL |
57.50 |
-0.25 |
-0.43 |
17,808,433 |
1,025,531.98 |
| TCAP |
53.00 |
-0.25 |
-0.47 |
3,575,475 |
188,096.89 |
| CKP |
4.04 |
-0.02 |
-0.49 |
10,266,200 |
41,351.78 |
| TU |
18.00 |
-0.10 |
-0.55 |
6,071,930 |
109,269.56 |
| THANI |
7.80 |
-0.05 |
-0.64 |
1,245,962 |
9,650.89 |
| GUNKUL |
2.94 |
-0.02 |
-0.68 |
3,624,585 |
10,541.75 |
| SPRC |
14.70 |
-0.10 |
-0.68 |
7,135,217 |
104,358.81 |
| BLA |
33.00 |
-0.25 |
-0.75 |
499,879 |
16,416.91 |
| WHAUP |
5.75 |
-0.05 |
-0.86 |
8,542,200 |
48,310.71 |
| TMB |
2.26 |
-0.02 |
-0.88 |
215,962,498 |
487,910.05 |
| KBANK |
215.00 |
-2.00 |
-0.92 |
5,893,184 |
1,261,408.31 |
| BBL |
204.00 |
-2.00 |
-0.97 |
3,255,060 |
664,417.18 |
| MAJOR |
25.50 |
-0.25 |
-0.97 |
1,627,202 |
41,391.12 |
| ADVANC |
200.00 |
-2.00 |
-0.99 |
8,170,208 |
1,629,760.74 |
| AMATA |
19.80 |
-0.20 |
-1.00 |
9,017,926 |
178,818.87 |
| GPSC |
70.00 |
-0.75 |
-1.06 |
1,296,422 |
90,761.45 |
| SCC |
446.00 |
-6.00 |
-1.33 |
3,196,659 |
1,425,019.88 |
| TOA |
37.00 |
-0.50 |
-1.33 |
1,846,272 |
68,123.20 |
| SCB |
143.50 |
-2.00 |
-1.37 |
7,720,968 |
1,110,028.20 |
| BPP |
24.90 |
-0.35 |
-1.39 |
2,277,656 |
56,654.57 |
| ERW |
7.00 |
-0.10 |
-1.41 |
13,282,898 |
85,136.90 |
| ITD |
2.70 |
-0.04 |
-1.46 |
12,387,526 |
33,408.49 |
| TPIPP |
6.05 |
-0.10 |
-1.63 |
10,863,879 |
65,857.05 |
| TVO |
29.50 |
-0.50 |
-1.67 |
2,236,963 |
65,306.26 |
| CENTEL |
43.00 |
-0.75 |
-1.71 |
4,370,584 |
186,776.14 |
| SIRI |
1.63 |
-0.03 |
-1.81 |
65,552,009 |
107,143.62 |
| BEM |
8.10 |
-0.15 |
-1.82 |
44,805,599 |
362,567.75 |
| CPN |
79.00 |
-1.50 |
-1.86 |
11,823,224 |
929,938.66 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
45,516,715 |
1,200,604.54 |
| UV |
7.75 |
-0.15 |
-1.90 |
1,537,700 |
11,954.14 |
| CK |
25.00 |
-0.50 |
-1.96 |
7,237,171 |
182,336.85 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
7,687,141 |
280,457.17 |
| EA |
35.25 |
-0.75 |
-2.08 |
9,100,885 |
321,656.19 |
| BJC |
55.00 |
-1.25 |
-2.22 |
6,457,834 |
354,165.86 |
| RS |
17.50 |
-0.40 |
-2.23 |
7,554,598 |
132,975.25 |
| BGRIM |
24.90 |
-0.60 |
-2.35 |
10,611,138 |
264,379.11 |
| KTC |
27.75 |
-0.75 |
-2.63 |
23,657,096 |
661,134.73 |
| SUPER |
0.73 |
-0.02 |
-2.67 |
160,792,475 |
118,531.26 |
| BCPG |
18.10 |
-0.50 |
-2.69 |
6,118,711 |
111,163.52 |
| PRM |
7.00 |
-0.20 |
-2.78 |
3,964,800 |
27,736.13 |
| CPALL |
69.25 |
-2.00 |
-2.81 |
88,809,045 |
6,171,599.57 |
| TASCO |
13.80 |
-0.40 |
-2.82 |
7,925,522 |
108,717.56 |
| WHA |
3.74 |
-0.12 |
-3.11 |
120,541,339 |
454,675.05 |
| CBG |
42.50 |
-1.50 |
-3.41 |
4,562,499 |
192,261.45 |
| TRUE |
6.35 |
-0.25 |
-3.79 |
141,152,105 |
900,165.01 |
| SGP |
11.20 |
-0.50 |
-4.27 |
27,432,037 |
310,250.11 |
| PTG |
13.40 |
-0.60 |
-4.29 |
18,361,703 |
244,110.87 |
| THAI |
13.30 |
-1.50 |
-10.14 |
14,094,622 |
192,391.17 |
