สรุป SET100 วันนี้ SAWAD บวกสูงสุด 10.37%

สรุป SET100 วันนี้ SAWAD บวกสูงสุด 10.37%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 37.25 3.50 10.37 36,665,901 1,325,108.77
BEAUTY 8.85 0.50 5.99 376,819,070 3,304,461.59
EA 35.50 2.00 5.97 20,225,397 700,223.19
ESSO 15.60 0.80 5.41 34,584,816 531,566.55
SPRC 15.60 0.80 5.41 46,003,905 708,557.18
MEGA 36.25 1.50 4.32 5,723,395 204,187.70
CBG 43.25 1.75 4.22 2,805,038 119,949.73
TRUE 6.25 0.25 4.17 128,492,909 790,417.90
KTC 27.50 1.00 3.77 20,885,773 568,709.54
WORK 39.25 1.25 3.29 2,738,943 107,082.62
SIRI 1.66 0.05 3.11 57,946,792 94,837.66
CPF 26.00 0.75 2.97 42,742,522 1,106,311.59
EPG 8.75 0.25 2.94 16,467,301 142,090.45
QH 3.52 0.10 2.92 83,822,497 292,879.88
HMPRO 14.60 0.40 2.82 13,632,104 197,358.12
DTAC 46.00 1.25 2.79 9,035,116 413,858.42
WHA 3.70 0.10 2.78 100,899,691 371,797.55
GPSC 71.25 1.75 2.52 3,216,150 228,013.51
RS 16.40 0.40 2.50 13,238,401 216,800.16
TOP 83.00 2.00 2.47 17,147,140 1,409,087.92
TTW 12.80 0.30 2.40 5,982,414 75,578.46
BJC 55.25 1.25 2.31 4,004,377 219,924.91
KCE 46.25 1.00 2.21 13,599,094 623,719.28
COM7 18.70 0.40 2.19 7,322,168 135,062.64
AMATA 19.00 0.40 2.15 19,900,541 373,577.69
PRM 7.25 0.15 2.11 3,905,729 28,219.81
ERW 7.30 0.15 2.10 15,191,058 117,358.65
SPALI 24.40 0.50 2.09 6,883,173 166,178.66
BGRIM 25.00 0.50 2.04 8,673,809 215,142.64
ROBINS 63.25 1.25 2.02 3,048,717 191,831.82
CKP 4.06 0.08 2.01 15,466,200 62,053.12
UV 7.70 0.15 1.99 4,897,000 37,260.70
CPALL 70.50 1.25 1.81 48,446,217 3,397,362.61
IRPC 6.50 0.10 1.56 44,749,916 286,226.89
BBL 204.00 3.00 1.49 3,437,170 698,879.31
MTC 39.25 0.50 1.29 6,803,836 264,915.91
BCH 17.70 0.20 1.14 13,990,609 247,125.99
BCPG 18.00 0.20 1.12 4,446,527 78,501.85
GLOBAL 18.50 0.20 1.09 4,286,411 78,839.53
STEC 21.30 0.20 0.95 12,367,123 262,758.61
TMB 2.26 0.02 0.89 146,802,001 331,654.30
KKP 74.75 0.50 0.67 4,880,721 364,903.50
TU 18.00 0.10 0.56 7,337,946 131,915.69
BTS 9.15 0.05 0.55 13,002,099 118,382.98
AP 9.30 0.05 0.54 23,089,423 212,175.78
ADVANC 194.50 1.00 0.52 4,923,816 955,457.22
KTB 19.40 0.10 0.52 31,075,697 598,863.40
TCAP 53.00 0.25 0.47 4,118,495 219,299.79
AAV 4.20 13,467,300 56,531.00
AOT 64.75 20,926,140 1,349,292.73
BCP 35.50 4,002,049 140,454.99
BDMS 25.50 35,137,299 888,723.17
BPP 24.40 1,390,570 33,937.18
CK 25.00 4,237,069 105,906.80
CPN 78.25 7,937,574 620,128.51
EGCO 226.00 1,013,984 227,821.97
GGC 10.10 1,178,703 11,895.45
GLOW 93.75 1,633,884 153,189.58
GUNKUL 2.94 1,597,122 4,658.33
ITD 2.66 5,907,674 15,658.13
LPN 10.30 10,679,662 110,529.75
PSL 12.00 1,725,602 20,708.98
RATCH 52.00 566,502 29,452.70
SGP 11.40 19,269,447 218,363.52
SUPER 0.76 493,090,400 381,188.75
THAI 13.20 2,554,204 33,605.46
TKN 14.60 7,245,146 105,663.53
TOA 36.25 2,545,702 92,803.27
TPIPP 6.05 9,725,336 58,571.99
TVO 30.25 1,084,527 32,630.78
WHAUP 5.65 5,847,800 33,028.98
TISCO 78.00 -0.25 -0.32 4,971,503 387,980.03
SCB 144.00 -0.50 -0.35 6,834,519 982,638.80
DELTA 70.00 -0.25 -0.36 1,001,664 70,121.96
SCC 444.00 -2.00 -0.45 2,118,380 938,339.45
KBANK 212.00 -1.00 -0.47 7,214,721 1,537,170.78
PSH 21.20 -0.10 -0.47 1,316,210 27,784.02
ORI 19.50 -0.10 -0.51 3,002,710 58,275.14
BLAND 1.79 -0.01 -0.56 28,643,767 51,268.85
BEM 8.10 -0.05 -0.61 21,910,693 177,340.96
THANI 7.60 -0.05 -0.65 2,878,375 21,769.52
TASCO 14.00 -0.10 -0.71 2,964,822 41,342.99
GFPT 13.00 -0.10 -0.76 1,531,901 19,916.76
CHG 2.52 -0.02 -0.79 27,719,310 69,694.82
LH 11.70 -0.10 -0.85 75,678,861 876,125.20
STA 11.70 -0.10 -0.85 4,062,162 47,232.81
PTTGC 80.75 -0.75 -0.92 25,236,046 2,033,008.36
PTT 50.50 -0.50 -0.98 95,577,025 4,803,662.41
BANPU 19.90 -0.20 -1.00 90,797,199 1,800,010.79
PTTEP 135.00 -1.50 -1.10 12,582,092 1,685,441.58
TPIPL 1.80 -0.02 -1.10 9,903,884 17,816.24
CENTEL 41.75 -0.50 -1.18 5,038,019 209,823.73
BH 176.00 -2.50 -1.40 3,573,396 630,417.76
BLA 32.00 -0.50 -1.54 805,679 25,607.42
IVL 56.25 -1.00 -1.75 31,963,488 1,798,504.59
INTUCH 54.75 -1.00 -1.79 9,419,185 513,712.91
HANA 38.50 -0.75 -1.91 2,689,805 103,605.46
MAJOR 25.25 -0.50 -1.94 1,632,400 41,798.90
PTG 12.90 -0.30 -2.27 19,120,155 246,093.85
MINT 36.75 -1.00 -2.65 23,413,595 864,725.00

Back to top button