สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 8.05%

สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 8.05%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 40.25 3.00 8.05 38,186,852 1,517,563.77
ERW 7.75 0.45 6.16 12,672,201 96,851.60
GGC 10.60 0.50 4.95 3,823,011 40,199.05
MINT 38.00 1.25 3.40 8,712,872 328,142.17
MTC 40.50 1.25 3.18 13,080,118 527,329.40
EPG 9.00 0.25 2.86 12,581,120 112,246.89
KTC 28.25 0.75 2.73 11,209,819 316,298.00
BJC 56.75 1.50 2.71 2,192,553 123,139.80
THANI 7.80 0.20 2.63 858,200 6,623.30
BANPU 20.40 0.50 2.51 56,079,993 1,137,376.88
BCH 18.10 0.40 2.26 11,479,136 207,552.40
CK 25.50 0.50 2.00 3,845,470 97,524.27
MAJOR 25.75 0.50 1.98 1,327,005 33,839.18
PTT 51.50 1.00 1.98 31,416,907 1,611,395.35
WORK 40.00 0.75 1.91 1,963,819 78,421.18
PTTGC 82.25 1.50 1.86 13,454,701 1,102,958.34
IVL 57.25 1.00 1.78 12,635,685 722,085.60
SGP 11.60 0.20 1.75 10,423,100 120,076.63
STA 11.90 0.20 1.71 4,976,166 59,498.79
BEAUTY 9.00 0.15 1.69 186,804,850 1,707,404.70
PSL 12.20 0.20 1.67 900,800 10,927.93
TVO 30.75 0.50 1.65 1,003,000 30,621.52
KCE 47.00 0.75 1.62 5,262,167 246,481.54
WHA 3.76 0.06 1.62 33,991,180 127,684.52
TRUE 6.35 0.10 1.60 61,686,424 391,181.48
CHG 2.56 0.04 1.59 64,276,657 163,739.30
ITD 2.70 0.04 1.50 6,148,421 16,602.34
AAV 4.26 0.06 1.43 10,817,200 45,774.29
EA 36.00 0.50 1.41 7,287,585 262,577.18
MEGA 36.75 0.50 1.38 673,766 24,770.51
TKN 14.80 0.20 1.37 3,394,497 50,345.55
SCC 450.00 6.00 1.35 1,420,087 638,522.10
ESSO 15.80 0.20 1.28 10,090,859 158,035.22
TISCO 79.00 1.00 1.28 726,181 57,277.69
RS 16.60 0.20 1.22 6,058,608 100,056.60
TOP 84.00 1.00 1.20 5,822,955 489,573.23
ROBINS 64.00 0.75 1.19 287,792 18,404.60
TPIPL 1.82 0.02 1.11 2,183,400 3,956.88
AP 9.40 0.10 1.08 7,670,110 71,757.68
AMATA 19.20 0.20 1.05 5,816,148 111,672.84
BPP 24.60 0.20 0.82 1,248,561 30,665.76
GFPT 13.10 0.10 0.77 1,646,600 21,671.71
IRPC 6.55 0.05 0.77 41,368,539 271,124.90
PTTEP 136.00 1.00 0.74 5,198,962 704,531.00
BCP 35.75 0.25 0.70 2,224,100 79,902.32
SCB 145.00 1.00 0.69 1,622,575 233,959.17
SPRC 15.70 0.10 0.64 12,764,132 199,939.25
BEM 8.15 0.05 0.62 20,419,447 167,181.67
BTS 9.20 0.05 0.55 10,883,349 100,520.63
COM7 18.80 0.10 0.53 1,618,600 30,385.29
ADVANC 195.50 1.00 0.51 1,901,856 372,195.21
BBL 205.00 1.00 0.49 1,357,056 277,781.86
KBANK 213.00 1.00 0.47 2,832,535 607,661.60
STEC 21.40 0.10 0.47 6,668,228 143,438.98
AOT 65.00 0.25 0.39 8,212,352 534,274.37
GPSC 71.50 0.25 0.35 679,145 48,400.53
CPN 78.50 0.25 0.32 2,680,837 210,483.53
BDMS 25.50 23,809,822 615,581.42
BGRIM 25.00 4,823,520 122,004.14
BLAND 1.79 21,769,500 39,175.25
CENTEL 41.75 1,521,324 63,763.86
CKP 4.06 3,117,100 12,673.46
DELTA 70.00 142,116 9,934.34
KKP 74.75 439,836 33,010.06
KTB 19.40 5,723,319 110,792.37
PSH 21.20 563,600 11,949.35
RATCH 52.00 206,418 10,722.89
SPALI 24.40 1,664,212 40,710.76
TCAP 53.00 435,504 23,180.40
THAI 13.20 2,045,454 26,984.00
TPIPP 6.05 912,212 5,531.81
TU 18.00 2,465,760 44,453.81
UV 7.70 1,292,000 9,980.10
WHAUP 5.65 1,945,700 11,055.62
GLOW 93.50 -0.25 -0.27 183,819 17,203.81
CPALL 70.25 -0.25 -0.35 23,736,542 1,672,864.79
EGCO 225.00 -1.00 -0.44 191,981 43,356.11
INTUCH 54.50 -0.25 -0.46 2,173,007 119,030.72
GLOBAL 18.40 -0.10 -0.54 2,569,236 47,483.89
BCPG 17.90 -0.10 -0.56 1,865,494 33,397.10
SIRI 1.65 -0.01 -0.60 14,883,049 24,551.54
GUNKUL 2.92 -0.02 -0.68 427,354 1,254.87
PRM 7.20 -0.05 -0.69 1,698,600 12,356.01
TASCO 13.90 -0.10 -0.71 2,512,300 34,985.57
BLA 31.75 -0.25 -0.78 58,001 1,852.11
PTG 12.80 -0.10 -0.78 14,155,936 183,822.13
TMB 2.24 -0.02 -0.88 39,217,582 88,630.99
LPN 10.20 -0.10 -0.97 3,911,371 40,145.45
DTAC 45.50 -0.50 -1.09 2,127,400 97,425.30
BH 174.00 -2.00 -1.14 3,594,577 626,131.21
QH 3.48 -0.04 -1.14 21,614,686 75,490.18
CBG 42.75 -0.50 -1.16 1,241,639 53,402.61
HANA 38.00 -0.50 -1.30 1,322,300 50,315.05
SUPER 0.75 -0.01 -1.32 80,925,922 61,429.73
TTW 12.60 -0.20 -1.56 768,702 9,779.91
CPF 25.50 -0.50 -1.92 5,695,510 146,626.69
HMPRO 14.30 -0.30 -2.05 3,175,852 45,819.93
TOA 35.50 -0.75 -2.07 2,095,500 75,059.83
ORI 18.90 -0.60 -3.08 6,236,150 119,630.56
LH 11.30 -0.40 -3.42 83,622,965 958,558.84

Back to top button