สรุป SET100 วันนี้ SAWAD บวกสูงสุด 8.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
40.50 |
3.25 |
8.72 |
53,049,486 |
2,117,686.00 |
| ERW |
7.75 |
0.45 |
6.16 |
33,618,102 |
253,613.72 |
| GGC |
10.70 |
0.60 |
5.94 |
7,719,125 |
82,100.81 |
| EPG |
9.15 |
0.40 |
4.57 |
30,670,828 |
276,780.91 |
| GFPT |
13.50 |
0.50 |
3.85 |
4,035,094 |
53,652.89 |
| MTC |
40.75 |
1.50 |
3.82 |
26,334,765 |
1,071,201.44 |
| BEAUTY |
9.10 |
0.25 |
2.82 |
305,257,297 |
2,767,123.47 |
| KTC |
28.25 |
0.75 |
2.73 |
19,465,681 |
548,913.42 |
| DTAC |
47.25 |
1.25 |
2.72 |
17,528,383 |
825,213.11 |
| MINT |
37.75 |
1.00 |
2.72 |
17,292,556 |
652,603.38 |
| KCE |
47.50 |
1.25 |
2.70 |
10,841,300 |
510,286.34 |
| BJC |
56.50 |
1.25 |
2.26 |
4,902,802 |
276,494.35 |
| WHA |
3.78 |
0.08 |
2.16 |
71,419,610 |
268,861.11 |
| BANPU |
20.30 |
0.40 |
2.01 |
89,050,024 |
1,811,790.58 |
| BGRIM |
25.50 |
0.50 |
2.00 |
9,474,254 |
240,571.33 |
| CK |
25.50 |
0.50 |
2.00 |
6,968,978 |
177,136.58 |
| PTT |
51.50 |
1.00 |
1.98 |
70,991,044 |
3,649,246.30 |
| AAV |
4.28 |
0.08 |
1.90 |
18,744,405 |
79,566.92 |
| BEM |
8.25 |
0.15 |
1.85 |
31,284,988 |
256,471.98 |
| RS |
16.70 |
0.30 |
1.83 |
8,548,608 |
141,319.74 |
| IVL |
57.25 |
1.00 |
1.78 |
21,521,026 |
1,232,490.22 |
| STA |
11.90 |
0.20 |
1.71 |
6,561,566 |
78,461.50 |
| PSL |
12.20 |
0.20 |
1.67 |
1,533,000 |
18,611.51 |
| TVO |
30.75 |
0.50 |
1.65 |
1,695,662 |
51,908.31 |
| KBANK |
215.00 |
3.00 |
1.42 |
4,964,727 |
1,064,780.67 |
| SCC |
450.00 |
6.00 |
1.35 |
2,129,306 |
957,639.43 |
| THANI |
7.70 |
0.10 |
1.32 |
4,883,675 |
37,944.64 |
| ADVANC |
197.00 |
2.50 |
1.29 |
4,067,237 |
796,792.27 |
| WORK |
39.75 |
0.50 |
1.27 |
2,731,910 |
109,036.20 |
| PTTGC |
81.75 |
1.00 |
1.24 |
24,001,755 |
1,966,216.70 |
| BCH |
17.90 |
0.20 |
1.13 |
17,354,193 |
313,364.03 |
| TU |
18.20 |
0.20 |
1.11 |
10,556,596 |
191,828.54 |
| BTS |
9.25 |
0.10 |
1.09 |
30,770,093 |
284,999.44 |
| MAJOR |
25.50 |
0.25 |
0.99 |
1,939,507 |
49,458.23 |
| SGP |
11.50 |
0.10 |
0.88 |
28,511,980 |
329,997.54 |
| CHG |
2.54 |
0.02 |
0.79 |
76,863,903 |
195,851.04 |
| BLA |
32.25 |
0.25 |
0.78 |
316,308 |
10,145.24 |
| IRPC |
6.55 |
0.05 |
0.77 |
61,298,139 |
401,366.76 |
| ITD |
2.68 |
0.02 |
0.75 |
8,877,924 |
23,923.16 |
| BCP |
35.75 |
0.25 |
0.70 |
3,168,502 |
113,646.13 |
| MEGA |
36.50 |
0.25 |
0.69 |
1,726,985 |
63,272.72 |
| TISCO |
78.50 |
0.50 |
0.64 |
1,566,225 |
123,417.16 |
| TOP |
83.50 |
0.50 |
0.60 |
13,506,656 |
1,132,407.45 |
| BLAND |
1.80 |
0.01 |
0.56 |
36,036,850 |
64,850.95 |
| TPIPL |
1.81 |
0.01 |
0.56 |
2,617,702 |
4,743.67 |
| AP |
9.35 |
0.05 |
0.54 |
14,163,510 |
132,595.39 |
| BBL |
205.00 |
1.00 |
0.49 |
2,833,209 |
580,594.70 |
| BPP |
24.50 |
0.10 |
0.41 |
3,280,118 |
80,781.60 |
| GPSC |
71.50 |
0.25 |
0.35 |
1,209,575 |
86,341.55 |
| KKP |
75.00 |
0.25 |
0.33 |
1,572,203 |
117,791.27 |
| CPN |
78.50 |
0.25 |
0.32 |
4,840,247 |
379,686.06 |
| AMATA |
19.00 |
– |
– |
11,612,149 |
222,362.30 |
| BDMS |
25.50 |
– |
– |
44,440,324 |
1,144,915.24 |
| COM7 |
18.70 |
– |
– |
3,073,351 |
57,626.01 |
| EA |
35.50 |
– |
– |
12,180,115 |
437,462.39 |
| ESSO |
15.60 |
– |
– |
15,695,311 |
245,514.94 |
| KTB |
19.40 |
– |
– |
23,117,538 |
448,131.26 |
| RATCH |
52.00 |
– |
– |
568,318 |
29,527.39 |
| SCB |
144.00 |
– |
– |
3,458,122 |
499,105.51 |
| SPRC |
15.60 |
– |
– |
26,867,014 |
418,666.26 |
| STEC |
21.30 |
– |
– |
11,186,731 |
239,829.40 |
| TKN |
14.60 |
– |
– |
5,783,697 |
85,324.05 |
| TPIPP |
6.05 |
– |
– |
3,028,712 |
18,357.58 |
| WHAUP |
5.65 |
– |
– |
4,520,970 |
25,610.32 |
| GLOW |
93.50 |
-0.25 |
-0.27 |
1,039,219 |
97,258.86 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
1,162,716 |
81,223.91 |
| PTTEP |
134.50 |
-0.50 |
-0.37 |
10,382,198 |
1,405,769.53 |
| AOT |
64.50 |
-0.25 |
-0.39 |
18,605,293 |
1,207,754.26 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
925,193 |
58,761.42 |
| SPALI |
24.30 |
-0.10 |
-0.41 |
3,581,112 |
87,479.53 |
| EGCO |
225.00 |
-1.00 |
-0.44 |
534,881 |
120,783.31 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
4,584,207 |
250,497.56 |
| PSH |
21.10 |
-0.10 |
-0.47 |
1,327,100 |
28,095.26 |
| TCAP |
52.75 |
-0.25 |
-0.47 |
1,347,624 |
71,497.33 |
| CKP |
4.04 |
-0.02 |
-0.49 |
4,575,880 |
18,584.40 |
| UV |
7.65 |
-0.05 |
-0.65 |
2,060,618 |
15,881.15 |
| GUNKUL |
2.92 |
-0.02 |
-0.68 |
1,325,520 |
3,877.56 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
3,308,438 |
46,054.36 |
| THAI |
13.10 |
-0.10 |
-0.76 |
3,352,354 |
44,139.69 |
| TTW |
12.70 |
-0.10 |
-0.78 |
1,485,204 |
18,863.41 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
156,981,599 |
982,869.11 |
| BH |
174.50 |
-1.50 |
-0.85 |
5,724,229 |
996,939.56 |
| TMB |
2.24 |
-0.02 |
-0.88 |
81,314,486 |
183,384.25 |
| CPF |
25.75 |
-0.25 |
-0.96 |
16,549,588 |
426,093.00 |
| CPALL |
69.75 |
-0.75 |
-1.06 |
43,325,949 |
3,040,871.08 |
| GLOBAL |
18.30 |
-0.20 |
-1.08 |
4,562,782 |
83,984.27 |
| BCPG |
17.80 |
-0.20 |
-1.11 |
3,296,554 |
58,919.60 |
| QH |
3.48 |
-0.04 |
-1.14 |
40,336,353 |
140,676.81 |
| CENTEL |
41.25 |
-0.50 |
-1.20 |
6,087,130 |
253,740.85 |
| SIRI |
1.64 |
-0.02 |
-1.20 |
26,822,667 |
44,197.31 |
| HANA |
38.00 |
-0.50 |
-1.30 |
2,738,714 |
104,172.67 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
137,058,440 |
103,565.51 |
| PRM |
7.15 |
-0.10 |
-1.38 |
2,816,400 |
20,363.04 |
| LPN |
10.10 |
-0.20 |
-1.94 |
13,406,578 |
136,084.92 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
8,063,081 |
115,917.35 |
| CBG |
42.25 |
-1.00 |
-2.31 |
1,822,920 |
78,078.72 |
| PTG |
12.60 |
-0.30 |
-2.33 |
22,322,867 |
287,266.13 |
| LH |
11.30 |
-0.40 |
-3.42 |
121,084,936 |
1,383,115.46 |
| TOA |
35.00 |
-1.25 |
-3.45 |
5,027,300 |
178,395.81 |
| ORI |
18.60 |
-0.90 |
-4.62 |
11,859,709 |
225,123.05 |
