สรุป SET100 วันนี้ STA บวกสูงสุด 6.56%

สรุป SET100 วันนี้ STA บวกสูงสุด 6.56%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 13.00 0.80 6.56 13,961,228 177,372.95
EA 44.75 2.50 5.92 62,055,614 2,717,116.33
BCPG 19.50 0.80 4.28 24,622,777 473,199.40
DTAC 44.50 1.75 4.09 31,391,294 1,405,829.78
WORK 38.25 1.50 4.08 14,044,611 530,557.25
BGRIM 27.50 0.75 2.80 28,105,855 773,445.79
EPG 9.35 0.25 2.75 19,468,204 180,753.26
RS 18.70 0.50 2.75 12,201,214 224,916.23
MINT 39.50 1.00 2.60 11,599,456 457,030.71
BCP 35.75 0.75 2.14 6,884,895 242,920.95
MEGA 36.75 0.75 2.08 1,047,127 38,116.11
LPN 10.60 0.20 1.92 22,358,747 237,310.70
AMATA 21.80 0.40 1.87 38,048,489 821,888.75
TOP 86.00 1.50 1.78 7,587,478 649,239.23
GGC 11.70 0.20 1.74 14,963,540 176,452.59
SPALI 24.70 0.40 1.65 7,266,133 179,625.34
GLOBAL 19.90 0.30 1.53 12,244,839 243,271.92
TPIPP 6.65 0.10 1.53 21,985,643 144,415.04
KTB 20.00 0.30 1.52 82,896,858 1,650,111.69
CBG 54.50 0.75 1.40 4,668,120 253,615.67
KBANK 217.00 3.00 1.40 5,866,868 1,270,547.21
EGCO 239.00 3.00 1.27 2,754,787 657,585.75
ESSO 16.60 0.20 1.22 13,444,900 223,531.86
UV 8.30 0.10 1.22 5,412,400 44,671.72
MTC 42.50 0.50 1.19 13,684,351 577,071.02
PTTEP 149.50 1.50 1.01 17,299,696 2,578,162.23
PTTGC 80.75 0.75 0.94 17,345,678 1,401,676.46
TMB 2.20 0.02 0.92 270,372,436 593,678.99
LH 11.50 0.10 0.88 23,627,388 271,744.80
TRUE 5.80 0.05 0.87 83,255,020 483,108.35
WHAUP 5.95 0.05 0.85 6,813,307 40,186.77
MAJOR 25.00 0.20 0.81 2,172,656 54,186.33
KTC 32.75 0.25 0.77 16,781,041 551,157.30
CENTEL 38.75 0.25 0.65 2,412,401 93,193.82
PRM 7.80 0.05 0.65 8,577,119 66,955.55
AP 9.50 0.05 0.53 7,662,901 72,832.73
BANPU 19.30 0.10 0.52 35,675,144 688,422.29
RATCH 51.25 0.25 0.49 1,630,472 83,829.97
WHA 4.08 0.02 0.49 80,250,433 327,483.77
SCC 444.00 2.00 0.45 1,552,052 689,616.68
BJC 58.75 0.25 0.43 5,979,119 350,434.20
AOT 64.50 19,511,964 1,263,391.01
BBL 209.00 5,873,161 1,234,285.70
BEM 8.40 12,220,572 102,761.16
CK 27.00 16,982,747 459,301.21
COM7 19.40 3,813,209 74,275.29
CPALL 68.50 54,693,612 3,744,451.74
IRPC 6.85 103,029,137 709,235.11
ITD 2.82 15,603,904 44,256.64
IVL 58.00 15,633,730 910,414.10
KKP 75.50 3,687,668 277,766.00
ORI 18.00 4,705,721 85,010.02
PSH 20.50 1,091,117 22,450.49
PSL 12.30 1,465,840 17,905.50
QH 3.50 64,377,313 224,868.46
SCB 149.50 8,820,896 1,318,037.24
SIRI 1.62 19,357,592 31,367.38
SPRC 14.80 23,792,772 353,171.14
SUPER 0.74 91,799,790 67,600.34
TASCO 15.30 2,143,100 32,664.19
TCAP 53.75 6,094,243 329,142.31
TOA 35.25 1,693,401 60,033.24
TPIPL 1.84 5,312,316 9,780.86
TTW 12.30 2,679,222 33,038.59
TVO 29.50 696,795 20,585.41
GLOW 90.75 -0.25 -0.27 1,123,933 102,091.33
CPN 82.50 -0.25 -0.30 4,262,412 352,173.90
DELTA 69.75 -0.25 -0.36 1,232,618 85,794.06
BPP 24.60 -0.10 -0.40 1,985,544 49,160.72
STEC 24.20 -0.10 -0.41 25,524,421 615,663.42
INTUCH 55.00 -0.25 -0.45 3,841,991 211,453.51
CKP 4.34 -0.02 -0.46 29,454,307 128,174.90
AAV 4.26 -0.02 -0.47 8,511,456 36,388.75
PTT 51.75 -0.25 -0.48 48,678,908 2,525,803.14
ADVANC 200.00 -1.00 -0.50 4,275,920 859,605.33
BCH 19.20 -0.10 -0.52 5,581,912 107,530.64
BTS 9.20 -0.05 -0.54 30,478,990 281,571.78
SAWAD 46.25 -0.25 -0.54 13,624,039 633,367.35
BH 180.00 -1.00 -0.55 1,269,676 229,019.22
BLAND 1.80 -0.01 -0.55 95,699,942 173,051.64
TU 17.30 -0.10 -0.57 7,120,438 124,180.83
HANA 40.50 -0.25 -0.61 2,999,262 122,243.20
ERW 7.85 -0.05 -0.63 1,939,201 15,290.74
THANI 7.85 -0.05 -0.63 4,343,711 34,234.02
TKN 15.70 -0.10 -0.63 4,922,709 77,596.85
HMPRO 14.60 -0.10 -0.68 12,028,904 176,711.52
GUNKUL 2.82 -0.02 -0.70 3,931,900 11,152.24
CHG 2.66 -0.02 -0.75 11,886,204 31,708.72
GPSC 66.25 -0.50 -0.75 2,737,206 182,638.18
THAI 13.10 -0.10 -0.76 2,061,301 27,289.97
BLA 31.50 -0.25 -0.79 488,040 15,431.32
PTG 11.60 -0.10 -0.85 14,302,584 167,020.62
BEAUTY 11.10 -0.10 -0.89 88,994,845 997,120.96
TISCO 81.75 -0.75 -0.91 5,236,639 429,388.41
KCE 45.75 -0.50 -1.08 4,537,807 208,021.42
ROBINS 66.50 -0.75 -1.12 1,949,839 130,685.16
BDMS 25.75 -0.50 -1.90 37,659,683 983,336.92
CPF 25.75 -0.50 -1.90 25,525,069 660,768.19
SGP 12.40 -0.30 -2.36 33,777,065 426,120.94
GFPT 14.10 -0.40 -2.76 6,819,231 97,908.71

คำค้น