สรุป SET100 วันนี้ STA บวกสูงสุด 6.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
13.00 |
0.80 |
6.56 |
13,961,228 |
177,372.95 |
| EA |
44.75 |
2.50 |
5.92 |
62,055,614 |
2,717,116.33 |
| BCPG |
19.50 |
0.80 |
4.28 |
24,622,777 |
473,199.40 |
| DTAC |
44.50 |
1.75 |
4.09 |
31,391,294 |
1,405,829.78 |
| WORK |
38.25 |
1.50 |
4.08 |
14,044,611 |
530,557.25 |
| BGRIM |
27.50 |
0.75 |
2.80 |
28,105,855 |
773,445.79 |
| EPG |
9.35 |
0.25 |
2.75 |
19,468,204 |
180,753.26 |
| RS |
18.70 |
0.50 |
2.75 |
12,201,214 |
224,916.23 |
| MINT |
39.50 |
1.00 |
2.60 |
11,599,456 |
457,030.71 |
| BCP |
35.75 |
0.75 |
2.14 |
6,884,895 |
242,920.95 |
| MEGA |
36.75 |
0.75 |
2.08 |
1,047,127 |
38,116.11 |
| LPN |
10.60 |
0.20 |
1.92 |
22,358,747 |
237,310.70 |
| AMATA |
21.80 |
0.40 |
1.87 |
38,048,489 |
821,888.75 |
| TOP |
86.00 |
1.50 |
1.78 |
7,587,478 |
649,239.23 |
| GGC |
11.70 |
0.20 |
1.74 |
14,963,540 |
176,452.59 |
| SPALI |
24.70 |
0.40 |
1.65 |
7,266,133 |
179,625.34 |
| GLOBAL |
19.90 |
0.30 |
1.53 |
12,244,839 |
243,271.92 |
| TPIPP |
6.65 |
0.10 |
1.53 |
21,985,643 |
144,415.04 |
| KTB |
20.00 |
0.30 |
1.52 |
82,896,858 |
1,650,111.69 |
| CBG |
54.50 |
0.75 |
1.40 |
4,668,120 |
253,615.67 |
| KBANK |
217.00 |
3.00 |
1.40 |
5,866,868 |
1,270,547.21 |
| EGCO |
239.00 |
3.00 |
1.27 |
2,754,787 |
657,585.75 |
| ESSO |
16.60 |
0.20 |
1.22 |
13,444,900 |
223,531.86 |
| UV |
8.30 |
0.10 |
1.22 |
5,412,400 |
44,671.72 |
| MTC |
42.50 |
0.50 |
1.19 |
13,684,351 |
577,071.02 |
| PTTEP |
149.50 |
1.50 |
1.01 |
17,299,696 |
2,578,162.23 |
| PTTGC |
80.75 |
0.75 |
0.94 |
17,345,678 |
1,401,676.46 |
| TMB |
2.20 |
0.02 |
0.92 |
270,372,436 |
593,678.99 |
| LH |
11.50 |
0.10 |
0.88 |
23,627,388 |
271,744.80 |
| TRUE |
5.80 |
0.05 |
0.87 |
83,255,020 |
483,108.35 |
| WHAUP |
5.95 |
0.05 |
0.85 |
6,813,307 |
40,186.77 |
| MAJOR |
25.00 |
0.20 |
0.81 |
2,172,656 |
54,186.33 |
| KTC |
32.75 |
0.25 |
0.77 |
16,781,041 |
551,157.30 |
| CENTEL |
38.75 |
0.25 |
0.65 |
2,412,401 |
93,193.82 |
| PRM |
7.80 |
0.05 |
0.65 |
8,577,119 |
66,955.55 |
| AP |
9.50 |
0.05 |
0.53 |
7,662,901 |
72,832.73 |
| BANPU |
19.30 |
0.10 |
0.52 |
35,675,144 |
688,422.29 |
| RATCH |
51.25 |
0.25 |
0.49 |
1,630,472 |
83,829.97 |
| WHA |
4.08 |
0.02 |
0.49 |
80,250,433 |
327,483.77 |
| SCC |
444.00 |
2.00 |
0.45 |
1,552,052 |
689,616.68 |
| BJC |
58.75 |
0.25 |
0.43 |
5,979,119 |
350,434.20 |
| AOT |
64.50 |
– |
– |
19,511,964 |
1,263,391.01 |
| BBL |
209.00 |
– |
– |
5,873,161 |
1,234,285.70 |
| BEM |
8.40 |
– |
– |
12,220,572 |
102,761.16 |
| CK |
27.00 |
– |
– |
16,982,747 |
459,301.21 |
| COM7 |
19.40 |
– |
– |
3,813,209 |
74,275.29 |
| CPALL |
68.50 |
– |
– |
54,693,612 |
3,744,451.74 |
| IRPC |
6.85 |
– |
– |
103,029,137 |
709,235.11 |
| ITD |
2.82 |
– |
– |
15,603,904 |
44,256.64 |
| IVL |
58.00 |
– |
– |
15,633,730 |
910,414.10 |
| KKP |
75.50 |
– |
– |
3,687,668 |
277,766.00 |
| ORI |
18.00 |
– |
– |
4,705,721 |
85,010.02 |
| PSH |
20.50 |
– |
– |
1,091,117 |
22,450.49 |
| PSL |
12.30 |
– |
– |
1,465,840 |
17,905.50 |
| QH |
3.50 |
– |
– |
64,377,313 |
224,868.46 |
| SCB |
149.50 |
– |
– |
8,820,896 |
1,318,037.24 |
| SIRI |
1.62 |
– |
– |
19,357,592 |
31,367.38 |
| SPRC |
14.80 |
– |
– |
23,792,772 |
353,171.14 |
| SUPER |
0.74 |
– |
– |
91,799,790 |
67,600.34 |
| TASCO |
15.30 |
– |
– |
2,143,100 |
32,664.19 |
| TCAP |
53.75 |
– |
– |
6,094,243 |
329,142.31 |
| TOA |
35.25 |
– |
– |
1,693,401 |
60,033.24 |
| TPIPL |
1.84 |
– |
– |
5,312,316 |
9,780.86 |
| TTW |
12.30 |
– |
– |
2,679,222 |
33,038.59 |
| TVO |
29.50 |
– |
– |
696,795 |
20,585.41 |
| GLOW |
90.75 |
-0.25 |
-0.27 |
1,123,933 |
102,091.33 |
| CPN |
82.50 |
-0.25 |
-0.30 |
4,262,412 |
352,173.90 |
| DELTA |
69.75 |
-0.25 |
-0.36 |
1,232,618 |
85,794.06 |
| BPP |
24.60 |
-0.10 |
-0.40 |
1,985,544 |
49,160.72 |
| STEC |
24.20 |
-0.10 |
-0.41 |
25,524,421 |
615,663.42 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
3,841,991 |
211,453.51 |
| CKP |
4.34 |
-0.02 |
-0.46 |
29,454,307 |
128,174.90 |
| AAV |
4.26 |
-0.02 |
-0.47 |
8,511,456 |
36,388.75 |
| PTT |
51.75 |
-0.25 |
-0.48 |
48,678,908 |
2,525,803.14 |
| ADVANC |
200.00 |
-1.00 |
-0.50 |
4,275,920 |
859,605.33 |
| BCH |
19.20 |
-0.10 |
-0.52 |
5,581,912 |
107,530.64 |
| BTS |
9.20 |
-0.05 |
-0.54 |
30,478,990 |
281,571.78 |
| SAWAD |
46.25 |
-0.25 |
-0.54 |
13,624,039 |
633,367.35 |
| BH |
180.00 |
-1.00 |
-0.55 |
1,269,676 |
229,019.22 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
95,699,942 |
173,051.64 |
| TU |
17.30 |
-0.10 |
-0.57 |
7,120,438 |
124,180.83 |
| HANA |
40.50 |
-0.25 |
-0.61 |
2,999,262 |
122,243.20 |
| ERW |
7.85 |
-0.05 |
-0.63 |
1,939,201 |
15,290.74 |
| THANI |
7.85 |
-0.05 |
-0.63 |
4,343,711 |
34,234.02 |
| TKN |
15.70 |
-0.10 |
-0.63 |
4,922,709 |
77,596.85 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
12,028,904 |
176,711.52 |
| GUNKUL |
2.82 |
-0.02 |
-0.70 |
3,931,900 |
11,152.24 |
| CHG |
2.66 |
-0.02 |
-0.75 |
11,886,204 |
31,708.72 |
| GPSC |
66.25 |
-0.50 |
-0.75 |
2,737,206 |
182,638.18 |
| THAI |
13.10 |
-0.10 |
-0.76 |
2,061,301 |
27,289.97 |
| BLA |
31.50 |
-0.25 |
-0.79 |
488,040 |
15,431.32 |
| PTG |
11.60 |
-0.10 |
-0.85 |
14,302,584 |
167,020.62 |
| BEAUTY |
11.10 |
-0.10 |
-0.89 |
88,994,845 |
997,120.96 |
| TISCO |
81.75 |
-0.75 |
-0.91 |
5,236,639 |
429,388.41 |
| KCE |
45.75 |
-0.50 |
-1.08 |
4,537,807 |
208,021.42 |
| ROBINS |
66.50 |
-0.75 |
-1.12 |
1,949,839 |
130,685.16 |
| BDMS |
25.75 |
-0.50 |
-1.90 |
37,659,683 |
983,336.92 |
| CPF |
25.75 |
-0.50 |
-1.90 |
25,525,069 |
660,768.19 |
| SGP |
12.40 |
-0.30 |
-2.36 |
33,777,065 |
426,120.94 |
| GFPT |
14.10 |
-0.40 |
-2.76 |
6,819,231 |
97,908.71 |
