สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.69%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.69%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 14.00 1.00 7.69 30,026,276 415,286.83
DTAC 46.50 2.00 4.49 13,147,291 604,547.38
BCPG 20.30 0.80 4.10 34,403,196 690,274.27
EA 46.25 1.50 3.35 49,516,026 2,282,134.79
TASCO 15.80 0.50 3.27 15,333,865 241,964.39
CKP 4.48 0.14 3.23 86,460,242 386,937.53
GFPT 14.50 0.40 2.84 3,116,011 44,820.05
GUNKUL 2.90 0.08 2.84 7,099,206 20,484.03
AAV 4.36 0.10 2.35 11,777,554 51,062.54
THAI 13.40 0.30 2.29 3,103,608 41,650.74
ITD 2.86 0.04 1.42 10,801,851 30,766.75
MEGA 37.25 0.50 1.36 1,483,152 54,920.17
THANI 7.95 0.10 1.27 5,491,472 43,658.84
BEM 8.50 0.10 1.19 15,764,569 133,709.13
ROBINS 67.25 0.75 1.13 952,810 63,761.59
BDMS 26.00 0.25 0.97 8,364,015 216,242.17
TMB 2.22 0.02 0.91 140,366,958 310,395.02
PTG 11.70 0.10 0.86 3,852,081 44,993.50
TRUE 5.85 0.05 0.86 32,214,340 188,415.88
WHAUP 6.00 0.05 0.84 10,002,865 60,111.57
BPP 24.80 0.20 0.81 2,017,551 50,315.46
BLA 31.75 0.25 0.79 345,461 11,009.95
IRPC 6.90 0.05 0.73 31,584,210 217,230.01
SPRC 14.90 0.10 0.68 6,512,901 97,023.23
CENTEL 39.00 0.25 0.65 1,140,854 44,342.92
TISCO 82.25 0.50 0.61 2,040,466 168,356.65
MTC 42.75 0.25 0.59 4,845,962 208,113.69
BTS 9.25 0.05 0.54 10,404,706 96,012.38
ADVANC 201.00 1.00 0.50 446,323 89,365.00
RATCH 51.50 0.25 0.49 439,503 22,592.58
CBG 54.75 0.25 0.46 4,010,989 220,408.27
SPALI 24.80 0.10 0.40 2,092,621 51,998.07
GPSC 66.50 0.25 0.38 2,323,894 154,765.55
BBL 209.00 1,344,244 279,727.38
BEAUTY 11.10 35,529,908 393,417.79
BGRIM 27.50 8,246,738 229,405.79
BLAND 1.80 43,440,063 78,984.68
CHG 2.66 5,163,594 13,665.98
CK 27.00 6,871,594 185,304.22
COM7 19.40 1,725,611 33,618.14
EGCO 239.00 827,854 197,066.61
ERW 7.85 3,245,100 25,693.83
ESSO 16.60 6,743,366 111,948.70
HANA 40.50 768,028 31,253.96
HMPRO 14.60 4,441,447 65,150.52
INTUCH 55.00 614,672 33,735.11
KCE 45.75 1,237,400 57,133.62
LH 11.50 10,024,955 115,271.83
MINT 39.50 7,774,877 307,683.56
PSH 20.50 394,601 8,127.10
SAWAD 46.25 3,607,038 167,042.71
SCC 444.00 628,914 279,121.43
SIRI 1.62 5,340,046 8,633.75
SUPER 0.74 12,847,303 9,390.69
TKN 15.70 5,962,341 93,511.51
TPIPL 1.84 943,822 1,737.67
TTW 12.30 253,535 3,126.59
TU 17.30 5,036,190 87,501.56
TVO 29.50 139,417 4,109.78
WORK 38.25 2,543,102 97,445.46
BH 179.50 -0.50 -0.28 332,686 59,722.62
DELTA 69.50 -0.25 -0.36 259,935 18,016.74
AOT 64.25 -0.25 -0.39 5,486,124 353,806.91
BJC 58.50 -0.25 -0.43 548,022 32,098.63
WHA 4.06 -0.02 -0.49 27,453,087 111,456.69
BANPU 19.20 -0.10 -0.52 12,122,128 232,672.09
AP 9.45 -0.05 -0.53 4,406,345 41,918.70
EPG 9.30 -0.05 -0.53 3,546,159 33,131.32
ORI 17.90 -0.10 -0.56 809,906 14,573.97
UV 8.25 -0.05 -0.60 3,901,800 32,206.40
KKP 75.00 -0.50 -0.66 939,755 70,634.22
PTTEP 148.50 -1.00 -0.67 3,147,868 468,502.52
BCP 35.50 -0.25 -0.70 1,029,307 36,533.06
TOA 35.00 -0.25 -0.71 339,400 11,903.65
CPALL 68.00 -0.50 -0.73 12,920,916 880,103.80
KTC 32.50 -0.25 -0.76 5,611,600 183,087.05
MAJOR 24.80 -0.20 -0.80 241,914 6,011.88
SGP 12.30 -0.10 -0.81 5,015,164 62,174.45
GGC 11.60 -0.10 -0.85 1,581,100 18,373.88
CPN 81.75 -0.75 -0.91 3,278,335 270,464.53
AMATA 21.60 -0.20 -0.92 11,127,322 241,007.70
PTTGC 80.00 -0.75 -0.93 4,366,780 350,929.92
TCAP 53.25 -0.50 -0.93 1,335,990 71,517.75
CPF 25.50 -0.25 -0.97 13,520,814 343,298.25
BCH 19.00 -0.20 -1.04 2,915,980 55,493.14
RS 18.50 -0.20 -1.07 5,309,925 99,080.32
QH 3.46 -0.04 -1.14 27,348,684 95,629.35
STEC 23.90 -0.30 -1.24 10,952,816 263,168.71
PRM 7.70 -0.10 -1.28 4,417,310 34,126.40
IVL 57.25 -0.75 -1.29 3,607,268 207,757.13
GLOW 89.50 -1.25 -1.38 833,467 74,832.34
PTT 51.00 -0.75 -1.45 16,979,450 872,017.09
TOP 84.75 -1.25 -1.45 2,502,189 213,223.94
KTB 19.70 -0.30 -1.50 12,802,755 254,009.35
PSL 12.10 -0.20 -1.63 311,500 3,779.54
SCB 147.00 -2.50 -1.67 4,060,905 598,957.10
LPN 10.40 -0.20 -1.89 5,357,562 56,598.18
GLOBAL 19.50 -0.40 -2.01 2,854,066 56,343.68
TPIPP 6.50 -0.15 -2.26 12,229,200 79,491.48
KBANK 212.00 -5.00 -2.30 2,220,563 474,809.40

Back to top button