สรุป SET100 วันนี้ STA บวกสูงสุด 14.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
14.90 |
1.90 |
14.62 |
65,629,033 |
937,345.33 |
| CKP |
4.64 |
0.30 |
6.91 |
148,335,315 |
668,510.85 |
| GFPT |
14.90 |
0.80 |
5.67 |
6,761,425 |
98,391.43 |
| BCPG |
20.60 |
1.10 |
5.64 |
63,532,825 |
1,285,339.46 |
| DTAC |
46.75 |
2.25 |
5.06 |
19,987,760 |
925,072.59 |
| TASCO |
16.00 |
0.70 |
4.58 |
28,805,023 |
456,221.99 |
| EA |
46.75 |
2.00 |
4.47 |
75,027,777 |
3,468,877.84 |
| AAV |
4.38 |
0.12 |
2.82 |
22,654,965 |
98,603.80 |
| ITD |
2.88 |
0.06 |
2.13 |
40,448,264 |
116,334.84 |
| MEGA |
37.50 |
0.75 |
2.04 |
4,315,802 |
161,617.33 |
| CBG |
55.50 |
1.00 |
1.83 |
6,008,358 |
330,374.99 |
| TMB |
2.24 |
0.04 |
1.82 |
230,133,593 |
510,114.64 |
| BEM |
8.55 |
0.15 |
1.79 |
54,236,780 |
462,299.87 |
| WHAUP |
6.05 |
0.10 |
1.68 |
13,856,165 |
83,271.13 |
| PTTEP |
152.00 |
2.50 |
1.67 |
9,757,128 |
1,461,860.88 |
| BPP |
25.00 |
0.40 |
1.63 |
3,178,084 |
79,254.91 |
| THAI |
13.30 |
0.20 |
1.53 |
4,223,208 |
56,629.44 |
| ROBINS |
67.50 |
1.00 |
1.50 |
1,920,781 |
129,170.58 |
| PSH |
20.80 |
0.30 |
1.46 |
1,691,728 |
34,813.33 |
| GUNKUL |
2.86 |
0.04 |
1.42 |
10,334,870 |
29,772.34 |
| TOA |
35.75 |
0.50 |
1.42 |
1,487,901 |
52,715.74 |
| SPALI |
25.00 |
0.30 |
1.21 |
5,447,441 |
135,415.21 |
| BTS |
9.30 |
0.10 |
1.09 |
28,859,915 |
267,730.01 |
| BGRIM |
27.75 |
0.25 |
0.91 |
14,169,238 |
393,714.36 |
| PTG |
11.70 |
0.10 |
0.86 |
13,679,011 |
160,013.81 |
| EGCO |
241.00 |
2.00 |
0.84 |
2,763,917 |
664,192.19 |
| BLA |
31.75 |
0.25 |
0.79 |
618,480 |
19,717.81 |
| CHG |
2.68 |
0.02 |
0.75 |
14,389,983 |
38,289.20 |
| GPSC |
66.75 |
0.50 |
0.75 |
3,874,919 |
257,761.38 |
| ERW |
7.90 |
0.05 |
0.64 |
5,237,700 |
41,382.12 |
| TISCO |
82.25 |
0.50 |
0.61 |
3,505,072 |
289,149.27 |
| AP |
9.55 |
0.05 |
0.53 |
8,636,351 |
82,107.25 |
| EPG |
9.40 |
0.05 |
0.53 |
6,063,059 |
56,694.51 |
| ADVANC |
201.00 |
1.00 |
0.50 |
2,072,557 |
416,614.86 |
| INTUCH |
55.25 |
0.25 |
0.45 |
3,106,907 |
170,779.41 |
| AOT |
64.50 |
– |
– |
16,795,720 |
1,080,646.41 |
| BBL |
209.00 |
– |
– |
3,929,284 |
819,773.51 |
| BCP |
35.75 |
– |
– |
2,408,766 |
85,730.01 |
| BDMS |
25.75 |
– |
– |
33,187,434 |
855,613.96 |
| CENTEL |
38.75 |
– |
– |
2,383,260 |
92,478.43 |
| CK |
27.00 |
– |
– |
17,825,861 |
478,657.57 |
| COM7 |
19.40 |
– |
– |
4,053,650 |
78,781.65 |
| ESSO |
16.60 |
– |
– |
11,168,866 |
185,225.47 |
| HMPRO |
14.60 |
– |
– |
7,580,984 |
111,087.23 |
| IRPC |
6.85 |
– |
– |
57,794,061 |
397,006.13 |
| KCE |
45.75 |
– |
– |
2,426,914 |
111,558.77 |
| LH |
11.50 |
– |
– |
18,587,360 |
213,583.97 |
| MINT |
39.50 |
– |
– |
10,083,540 |
398,915.36 |
| RATCH |
51.25 |
– |
– |
919,730 |
47,286.71 |
| SAWAD |
46.25 |
– |
– |
7,312,391 |
338,213.63 |
| SPRC |
14.80 |
– |
– |
9,748,551 |
144,940.87 |
| TKN |
15.70 |
– |
– |
8,968,075 |
140,459.60 |
| TRUE |
5.80 |
– |
– |
65,864,763 |
383,560.92 |
| TTW |
12.30 |
– |
– |
818,635 |
10,115.49 |
| TU |
17.30 |
– |
– |
9,531,428 |
165,537.21 |
| BJC |
58.50 |
-0.25 |
-0.43 |
2,456,694 |
143,747.46 |
| SCC |
442.00 |
-2.00 |
-0.45 |
1,343,622 |
595,611.84 |
| WHA |
4.06 |
-0.02 |
-0.49 |
46,067,898 |
187,000.73 |
| TPIPL |
1.83 |
-0.01 |
-0.54 |
6,599,722 |
12,098.76 |
| BH |
179.00 |
-1.00 |
-0.56 |
714,236 |
128,031.44 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
146,108,363 |
265,289.44 |
| QH |
3.48 |
-0.02 |
-0.57 |
41,785,192 |
145,873.78 |
| CPN |
82.00 |
-0.50 |
-0.61 |
5,302,793 |
436,440.11 |
| PTTGC |
80.25 |
-0.50 |
-0.62 |
8,936,572 |
716,932.07 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
10,527,683 |
16,992.35 |
| THANI |
7.80 |
-0.05 |
-0.64 |
9,531,746 |
75,336.02 |
| WORK |
38.00 |
-0.25 |
-0.65 |
3,427,330 |
131,057.05 |
| KKP |
75.00 |
-0.50 |
-0.66 |
2,223,544 |
166,886.05 |
| DELTA |
69.25 |
-0.50 |
-0.72 |
474,865 |
32,919.46 |
| CPALL |
68.00 |
-0.50 |
-0.73 |
22,450,196 |
1,527,847.25 |
| SGP |
12.30 |
-0.10 |
-0.81 |
8,092,365 |
100,101.97 |
| GGC |
11.60 |
-0.10 |
-0.85 |
2,134,342 |
24,791.49 |
| TVO |
29.25 |
-0.25 |
-0.85 |
496,533 |
14,569.25 |
| BEAUTY |
11.00 |
-0.10 |
-0.90 |
51,247,958 |
567,448.78 |
| AMATA |
21.60 |
-0.20 |
-0.92 |
19,543,498 |
422,775.06 |
| LPN |
10.50 |
-0.10 |
-0.94 |
8,904,892 |
93,857.57 |
| KTB |
19.80 |
-0.20 |
-1.00 |
33,261,651 |
658,734.05 |
| BANPU |
19.10 |
-0.20 |
-1.04 |
33,177,746 |
634,534.26 |
| RS |
18.50 |
-0.20 |
-1.07 |
9,803,825 |
182,183.22 |
| MAJOR |
24.70 |
-0.30 |
-1.20 |
464,321 |
11,519.15 |
| STEC |
23.90 |
-0.30 |
-1.24 |
20,903,216 |
501,351.30 |
| IVL |
57.25 |
-0.75 |
-1.29 |
10,013,616 |
574,494.63 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
66,765,529 |
48,779.82 |
| TCAP |
53.00 |
-0.75 |
-1.40 |
3,687,435 |
195,973.94 |
| PTT |
51.00 |
-0.75 |
-1.45 |
51,133,060 |
2,613,740.13 |
| TOP |
84.75 |
-1.25 |
-1.45 |
5,442,981 |
462,403.71 |
| TPIPP |
6.55 |
-0.10 |
-1.50 |
20,337,113 |
132,584.11 |
| KTC |
32.25 |
-0.50 |
-1.53 |
9,737,021 |
316,724.14 |
| BCH |
18.90 |
-0.30 |
-1.56 |
5,134,505 |
97,583.66 |
| PSL |
12.10 |
-0.20 |
-1.63 |
1,241,573 |
15,043.49 |
| ORI |
17.70 |
-0.30 |
-1.67 |
2,009,928 |
35,927.64 |
| SCB |
147.00 |
-2.50 |
-1.67 |
9,060,424 |
1,331,736.70 |
| UV |
8.15 |
-0.15 |
-1.81 |
6,864,800 |
56,425.38 |
| HANA |
39.75 |
-0.75 |
-1.85 |
4,055,898 |
162,397.85 |
| PRM |
7.65 |
-0.15 |
-1.92 |
6,638,610 |
51,151.28 |
| CPF |
25.25 |
-0.50 |
-1.94 |
23,064,087 |
584,585.06 |
| KBANK |
212.00 |
-5.00 |
-2.30 |
4,891,152 |
1,042,283.95 |
| MTC |
41.50 |
-1.00 |
-2.35 |
13,076,090 |
551,249.57 |
| GLOBAL |
19.40 |
-0.50 |
-2.51 |
8,357,459 |
163,501.75 |
| GLOW |
88.00 |
-2.75 |
-3.03 |
1,922,809 |
171,318.38 |
