สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 6.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
2.42 |
0.14 |
6.14 |
1,854,463,672 |
4,502,292.97 |
| PTG |
12.40 |
0.60 |
5.08 |
66,501,335 |
817,328.50 |
| CENTEL |
41.75 |
2.00 |
5.03 |
12,690,152 |
521,774.36 |
| THANI |
8.50 |
0.40 |
4.94 |
18,340,874 |
152,091.02 |
| PRM |
8.20 |
0.35 |
4.46 |
30,821,400 |
250,443.20 |
| CPALL |
71.50 |
3.00 |
4.38 |
82,620,795 |
5,802,341.59 |
| MTC |
44.00 |
1.75 |
4.14 |
9,351,922 |
403,682.02 |
| BEAUTY |
11.50 |
0.40 |
3.60 |
170,312,441 |
1,955,898.90 |
| GLOBAL |
20.70 |
0.70 |
3.50 |
14,640,409 |
302,100.43 |
| CKP |
4.88 |
0.16 |
3.39 |
81,777,937 |
394,781.30 |
| HMPRO |
15.50 |
0.50 |
3.33 |
31,102,470 |
478,558.52 |
| COM7 |
20.20 |
0.60 |
3.06 |
22,668,649 |
456,498.52 |
| KTC |
34.00 |
1.00 |
3.03 |
18,415,555 |
624,194.63 |
| RS |
20.50 |
0.60 |
3.02 |
12,826,759 |
264,291.79 |
| TU |
18.10 |
0.50 |
2.84 |
7,844,933 |
140,860.32 |
| SAWAD |
47.00 |
1.25 |
2.73 |
11,192,870 |
525,162.17 |
| TKN |
16.10 |
0.40 |
2.55 |
21,158,300 |
340,489.49 |
| BJC |
61.00 |
1.50 |
2.52 |
12,096,924 |
734,716.25 |
| SIRI |
1.68 |
0.04 |
2.44 |
114,433,165 |
190,774.34 |
| BCPG |
21.20 |
0.50 |
2.42 |
26,421,689 |
557,925.04 |
| ITD |
3.10 |
0.06 |
1.97 |
61,345,559 |
190,419.08 |
| PTT |
53.00 |
1.00 |
1.92 |
46,658,630 |
2,450,595.38 |
| MINT |
40.75 |
0.75 |
1.88 |
14,754,266 |
598,598.56 |
| WORK |
41.25 |
0.75 |
1.85 |
4,352,644 |
179,940.90 |
| KTB |
20.50 |
0.30 |
1.49 |
38,850,350 |
791,468.30 |
| TOP |
85.75 |
1.25 |
1.48 |
4,422,300 |
377,170.23 |
| ROBINS |
70.00 |
1.00 |
1.45 |
1,995,074 |
138,766.29 |
| GUNKUL |
2.86 |
0.04 |
1.42 |
6,041,134 |
17,225.47 |
| STEC |
25.25 |
0.35 |
1.41 |
25,374,426 |
632,338.70 |
| WHA |
4.34 |
0.06 |
1.40 |
124,303,526 |
535,726.70 |
| KBANK |
219.00 |
3.00 |
1.39 |
3,133,404 |
681,363.61 |
| SCC |
454.00 |
6.00 |
1.34 |
1,160,807 |
524,077.92 |
| PTTEP |
154.00 |
2.00 |
1.32 |
10,482,144 |
1,607,185.27 |
| TASCO |
16.50 |
0.20 |
1.23 |
5,167,528 |
84,907.86 |
| UV |
8.45 |
0.10 |
1.20 |
7,204,601 |
60,943.11 |
| QH |
3.60 |
0.04 |
1.12 |
61,231,091 |
220,075.44 |
| ORI |
18.50 |
0.20 |
1.09 |
2,926,736 |
53,840.23 |
| TPIPL |
1.85 |
0.02 |
1.09 |
3,274,452 |
6,025.52 |
| EA |
47.50 |
0.50 |
1.06 |
21,719,523 |
1,031,150.14 |
| BCH |
19.60 |
0.20 |
1.03 |
5,874,146 |
114,922.59 |
| CPF |
26.00 |
0.25 |
0.97 |
18,489,714 |
476,103.02 |
| PSH |
21.10 |
0.20 |
0.96 |
259,900 |
5,456.11 |
| LPN |
10.80 |
0.10 |
0.93 |
2,568,303 |
27,438.65 |
| CK |
28.00 |
0.25 |
0.90 |
14,650,674 |
408,968.29 |
| INTUCH |
56.25 |
0.50 |
0.90 |
4,409,091 |
246,034.72 |
| GGC |
11.90 |
0.10 |
0.85 |
1,990,100 |
23,625.40 |
| TVO |
29.75 |
0.25 |
0.85 |
431,790 |
12,758.98 |
| PSL |
12.50 |
0.10 |
0.81 |
1,604,650 |
20,024.94 |
| TTW |
12.50 |
0.10 |
0.81 |
3,013,126 |
37,660.30 |
| WHAUP |
6.35 |
0.05 |
0.79 |
8,106,570 |
51,315.38 |
| BLA |
32.25 |
0.25 |
0.78 |
260,236 |
8,396.56 |
| AOT |
66.50 |
0.50 |
0.76 |
13,405,240 |
889,533.31 |
| TPIPP |
6.70 |
0.05 |
0.75 |
7,741,090 |
51,762.41 |
| CHG |
2.76 |
0.02 |
0.73 |
50,478,182 |
139,543.50 |
| SPRC |
15.00 |
0.10 |
0.67 |
13,987,924 |
210,869.69 |
| STA |
15.40 |
0.10 |
0.65 |
10,476,127 |
160,110.41 |
| ESSO |
16.50 |
0.10 |
0.61 |
10,241,322 |
168,853.90 |
| PTTGC |
82.50 |
0.50 |
0.61 |
12,134,730 |
995,509.12 |
| BEM |
8.85 |
0.05 |
0.57 |
38,808,245 |
341,620.37 |
| BLAND |
1.82 |
0.01 |
0.55 |
26,714,955 |
48,700.47 |
| KCE |
46.00 |
0.25 |
0.55 |
1,491,045 |
68,502.72 |
| BANPU |
19.50 |
0.10 |
0.52 |
32,665,054 |
634,513.43 |
| RATCH |
52.00 |
0.25 |
0.48 |
493,500 |
25,538.58 |
| BBL |
214.00 |
1.00 |
0.47 |
1,819,802 |
387,683.62 |
| CBG |
55.25 |
0.25 |
0.45 |
1,973,063 |
108,423.72 |
| AMATA |
22.80 |
0.10 |
0.44 |
19,574,423 |
447,433.16 |
| MAJOR |
25.00 |
0.10 |
0.40 |
1,294,070 |
32,289.41 |
| DELTA |
69.50 |
0.25 |
0.36 |
137,767 |
9,538.20 |
| SCB |
149.50 |
0.50 |
0.34 |
3,409,013 |
509,700.80 |
| AAV |
4.42 |
– |
– |
4,628,830 |
20,475.93 |
| ADVANC |
204.00 |
– |
– |
1,402,265 |
284,886.35 |
| AP |
9.45 |
– |
– |
2,873,500 |
27,134.27 |
| BDMS |
26.00 |
– |
– |
11,145,317 |
290,066.28 |
| BGRIM |
28.25 |
– |
– |
7,340,614 |
209,060.76 |
| BH |
181.00 |
– |
– |
535,877 |
96,734.68 |
| BTS |
9.35 |
– |
– |
9,822,443 |
91,895.87 |
| ERW |
8.05 |
– |
– |
2,717,324 |
21,877.19 |
| GLOW |
90.75 |
– |
– |
1,264,171 |
114,388.26 |
| GPSC |
69.25 |
– |
– |
2,254,154 |
155,697.08 |
| IRPC |
6.95 |
– |
– |
59,211,578 |
410,438.35 |
| IVL |
59.50 |
– |
– |
8,181,826 |
486,578.88 |
| LH |
11.60 |
– |
– |
11,863,296 |
137,491.40 |
| SGP |
12.40 |
– |
– |
5,242,707 |
65,334.76 |
| SUPER |
0.74 |
– |
– |
82,420,697 |
61,046.61 |
| TCAP |
53.50 |
– |
– |
564,840 |
30,283.96 |
| THAI |
13.40 |
– |
– |
944,312 |
12,600.62 |
| TISCO |
82.75 |
– |
– |
1,899,124 |
157,597.27 |
| TRUE |
6.00 |
– |
– |
72,478,979 |
435,138.88 |
| KKP |
75.25 |
-0.25 |
-0.33 |
1,670,969 |
126,008.31 |
| SPALI |
24.90 |
-0.10 |
-0.40 |
4,788,796 |
119,476.72 |
| DTAC |
47.50 |
-0.25 |
-0.52 |
1,489,746 |
70,570.28 |
| HANA |
40.25 |
-0.25 |
-0.62 |
1,301,817 |
52,467.28 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
1,230,165 |
45,917.55 |
| BCP |
35.75 |
-0.25 |
-0.69 |
1,450,741 |
51,854.25 |
| TOA |
35.50 |
-0.25 |
-0.70 |
598,310 |
21,375.48 |
| BPP |
25.00 |
-0.25 |
-0.99 |
943,634 |
23,834.33 |
| EPG |
9.25 |
-0.10 |
-1.07 |
7,313,527 |
67,861.02 |
| CPN |
85.25 |
-1.00 |
-1.16 |
4,340,367 |
369,910.91 |
| GFPT |
14.50 |
-0.20 |
-1.36 |
2,413,512 |
35,097.80 |
| EGCO |
238.00 |
-5.00 |
-2.06 |
528,220 |
126,868.31 |
