สรุป SET100 วันนี้ PTG บวกสูงสุด 10.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
13.00 |
1.20 |
10.17 |
153,890,851 |
1,932,530.33 |
| CENTEL |
42.00 |
2.25 |
5.66 |
21,475,621 |
891,212.32 |
| LPN |
11.30 |
0.60 |
5.61 |
29,737,672 |
326,872.00 |
| PRM |
8.25 |
0.40 |
5.10 |
40,753,578 |
332,571.43 |
| THANI |
8.50 |
0.40 |
4.94 |
44,413,738 |
374,647.48 |
| TMB |
2.38 |
0.10 |
4.39 |
2,348,939,906 |
5,675,060.34 |
| SIRI |
1.71 |
0.07 |
4.27 |
263,910,075 |
444,488.34 |
| CKP |
4.90 |
0.18 |
3.81 |
122,130,826 |
590,819.55 |
| CPALL |
71.00 |
2.50 |
3.65 |
115,851,473 |
8,163,163.52 |
| BEAUTY |
11.50 |
0.40 |
3.60 |
243,121,087 |
2,792,212.63 |
| TPIPL |
1.89 |
0.06 |
3.28 |
68,470,063 |
128,753.14 |
| BCH |
20.00 |
0.60 |
3.09 |
20,551,990 |
405,782.12 |
| KTC |
34.00 |
1.00 |
3.03 |
28,298,579 |
960,857.57 |
| TPIPP |
6.85 |
0.20 |
3.01 |
29,348,746 |
198,597.87 |
| GLOBAL |
20.60 |
0.60 |
3.00 |
24,271,866 |
501,514.02 |
| MTC |
43.50 |
1.25 |
2.96 |
16,784,484 |
729,714.44 |
| TU |
18.10 |
0.50 |
2.84 |
19,468,362 |
352,087.41 |
| TOP |
86.75 |
2.25 |
2.66 |
13,065,356 |
1,128,861.44 |
| COM7 |
20.10 |
0.50 |
2.55 |
30,140,033 |
607,439.11 |
| ROBINS |
70.75 |
1.75 |
2.54 |
5,667,224 |
398,559.55 |
| RS |
20.40 |
0.50 |
2.51 |
22,517,609 |
463,328.92 |
| SAWAD |
46.75 |
1.00 |
2.19 |
21,306,225 |
1,000,383.99 |
| HMPRO |
15.30 |
0.30 |
2.00 |
70,907,363 |
1,103,075.67 |
| WORK |
41.25 |
0.75 |
1.85 |
8,361,194 |
346,361.17 |
| QH |
3.62 |
0.06 |
1.69 |
126,036,765 |
455,353.81 |
| PSL |
12.60 |
0.20 |
1.61 |
4,083,250 |
51,059.12 |
| SCC |
454.00 |
6.00 |
1.34 |
2,883,111 |
1,308,064.57 |
| BLAND |
1.83 |
0.02 |
1.10 |
104,129,459 |
190,749.53 |
| SPALI |
25.25 |
0.25 |
1.00 |
11,003,526 |
276,030.06 |
| KTB |
20.40 |
0.20 |
0.99 |
101,728,046 |
2,074,024.09 |
| BCPG |
20.90 |
0.20 |
0.97 |
41,160,898 |
867,644.05 |
| PTT |
52.50 |
0.50 |
0.96 |
116,084,760 |
6,120,213.89 |
| TVO |
29.75 |
0.25 |
0.85 |
1,042,180 |
30,865.63 |
| BJC |
60.00 |
0.50 |
0.84 |
17,311,352 |
1,050,313.07 |
| TTW |
12.50 |
0.10 |
0.81 |
5,556,340 |
69,485.69 |
| THAI |
13.50 |
0.10 |
0.75 |
2,793,040 |
37,488.87 |
| CHG |
2.76 |
0.02 |
0.73 |
75,035,182 |
207,089.61 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
11,309,562 |
32,249.95 |
| SPRC |
15.00 |
0.10 |
0.67 |
26,185,080 |
394,896.65 |
| PTTEP |
153.00 |
1.00 |
0.66 |
16,469,186 |
2,529,547.31 |
| TKN |
15.80 |
0.10 |
0.64 |
31,280,880 |
501,907.75 |
| MINT |
40.25 |
0.25 |
0.62 |
25,491,377 |
1,033,768.18 |
| UV |
8.40 |
0.05 |
0.60 |
11,909,680 |
100,573.49 |
| EA |
47.25 |
0.25 |
0.53 |
36,323,725 |
1,721,264.88 |
| WHA |
4.30 |
0.02 |
0.47 |
191,692,042 |
826,147.33 |
| INTUCH |
56.00 |
0.25 |
0.45 |
10,966,628 |
613,741.60 |
| DELTA |
69.50 |
0.25 |
0.36 |
545,955 |
37,888.48 |
| AAV |
4.42 |
– |
– |
11,016,065 |
48,802.47 |
| AOT |
66.00 |
– |
– |
29,304,458 |
1,943,887.55 |
| BCP |
36.00 |
– |
– |
4,113,313 |
147,090.29 |
| BDMS |
26.00 |
– |
– |
31,624,913 |
822,460.13 |
| BLA |
32.00 |
– |
– |
1,288,106 |
41,592.60 |
| ESSO |
16.40 |
– |
– |
14,358,541 |
236,739.60 |
| KBANK |
216.00 |
– |
– |
6,758,191 |
1,467,856.94 |
| LH |
11.60 |
– |
– |
31,354,652 |
362,804.81 |
| MEGA |
37.25 |
– |
– |
2,132,924 |
79,505.91 |
| ORI |
18.30 |
– |
– |
5,691,590 |
104,775.35 |
| PSH |
20.90 |
– |
– |
1,187,346 |
25,004.41 |
| SGP |
12.40 |
– |
– |
8,876,109 |
110,570.41 |
| SUPER |
0.74 |
– |
– |
113,636,696 |
84,247.14 |
| TCAP |
53.50 |
– |
– |
10,009,068 |
533,985.26 |
| TISCO |
82.75 |
– |
– |
4,383,562 |
363,679.50 |
| WHAUP |
6.30 |
– |
– |
13,220,560 |
83,576.70 |
| GLOW |
90.50 |
-0.25 |
-0.28 |
3,066,511 |
277,675.97 |
| PTTGC |
81.75 |
-0.25 |
-0.30 |
24,157,292 |
1,983,370.66 |
| SCB |
148.50 |
-0.50 |
-0.34 |
7,381,103 |
1,102,544.77 |
| MAJOR |
24.80 |
-0.10 |
-0.40 |
1,995,070 |
49,718.05 |
| RATCH |
51.50 |
-0.25 |
-0.48 |
1,011,000 |
52,289.28 |
| BANPU |
19.30 |
-0.10 |
-0.52 |
65,034,642 |
1,262,160.88 |
| BTS |
9.30 |
-0.05 |
-0.53 |
70,429,983 |
658,745.41 |
| BH |
180.00 |
-1.00 |
-0.55 |
1,170,217 |
211,018.78 |
| BEM |
8.75 |
-0.05 |
-0.57 |
93,361,761 |
824,957.46 |
| ERW |
8.00 |
-0.05 |
-0.62 |
7,682,210 |
61,901.01 |
| ITD |
3.02 |
-0.02 |
-0.66 |
110,646,782 |
341,192.44 |
| KKP |
75.00 |
-0.50 |
-0.66 |
3,302,169 |
248,978.26 |
| TOA |
35.50 |
-0.25 |
-0.70 |
1,383,910 |
49,285.13 |
| IRPC |
6.90 |
-0.05 |
-0.72 |
106,056,959 |
735,782.35 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
142,682,881 |
854,152.05 |
| IVL |
59.00 |
-0.50 |
-0.84 |
18,985,652 |
1,127,740.03 |
| GGC |
11.70 |
-0.10 |
-0.85 |
4,646,800 |
54,947.99 |
| AMATA |
22.50 |
-0.20 |
-0.88 |
32,868,797 |
748,361.65 |
| CK |
27.50 |
-0.25 |
-0.90 |
27,446,534 |
762,041.35 |
| BBL |
211.00 |
-2.00 |
-0.94 |
3,913,666 |
831,707.22 |
| CPF |
25.50 |
-0.25 |
-0.97 |
36,939,121 |
950,472.57 |
| BPP |
25.00 |
-0.25 |
-0.99 |
5,203,094 |
122,647.10 |
| GPSC |
68.50 |
-0.75 |
-1.08 |
4,684,862 |
322,912.00 |
| STEC |
24.60 |
-0.30 |
-1.20 |
46,573,429 |
1,156,541.59 |
| STA |
15.10 |
-0.20 |
-1.31 |
16,889,118 |
257,566.15 |
| CBG |
54.25 |
-0.75 |
-1.36 |
3,306,143 |
181,278.27 |
| ADVANC |
201.00 |
-3.00 |
-1.47 |
10,224,808 |
2,061,928.10 |
| DTAC |
47.00 |
-0.75 |
-1.57 |
3,791,774 |
179,373.93 |
| AP |
9.30 |
-0.15 |
-1.59 |
12,653,400 |
118,974.15 |
| CPN |
84.25 |
-2.00 |
-2.32 |
8,078,957 |
686,734.90 |
| EGCO |
237.00 |
-6.00 |
-2.47 |
1,562,645 |
372,197.92 |
| BGRIM |
27.50 |
-0.75 |
-2.65 |
18,926,618 |
531,652.65 |
| GFPT |
14.30 |
-0.40 |
-2.72 |
6,125,547 |
88,338.70 |
| TASCO |
15.80 |
-0.50 |
-3.07 |
19,148,256 |
309,438.82 |
| EPG |
9.05 |
-0.30 |
-3.21 |
21,099,929 |
193,344.22 |
| HANA |
39.00 |
-1.50 |
-3.70 |
8,755,745 |
347,209.07 |
| KCE |
44.00 |
-1.75 |
-3.83 |
8,551,869 |
380,800.13 |
