สรุป SET100 วันนี้ THAI บวกสูงสุด 9.70%

สรุป SET100 วันนี้ THAI บวกสูงสุด 9.70%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 14.70 1.30 9.70 72,508,354 1,098,330.70
TOA 38.00 2.00 5.56 11,485,737 430,475.66
PRM 8.65 0.45 5.49 31,481,670 266,782.72
TKN 17.30 0.90 5.49 60,910,893 1,036,437.44
KTC 35.50 1.50 4.41 29,051,030 1,018,198.47
EPG 9.15 0.35 3.98 26,815,811 243,789.47
BLA 33.00 1.25 3.94 3,108,624 101,962.72
WORK 43.25 1.25 2.98 8,084,573 350,360.30
COM7 20.80 0.60 2.97 15,114,627 313,896.66
SIRI 1.74 0.05 2.96 214,172,041 370,227.32
BEM 9.05 0.25 2.84 91,566,328 816,014.74
STA 15.50 0.40 2.65 26,026,381 402,081.11
HMPRO 15.80 0.40 2.60 30,152,238 475,112.60
TASCO 16.20 0.40 2.53 11,576,732 187,057.86
KCE 42.50 1.00 2.41 19,690,141 833,887.71
PSH 21.50 0.50 2.38 2,409,598 51,497.17
TPIPP 6.85 0.15 2.24 32,182,761 220,374.32
ITD 3.08 0.06 1.99 75,621,127 234,102.99
RS 21.20 0.40 1.92 15,237,175 320,859.11
SCC 458.00 8.00 1.78 3,324,829 1,518,485.39
BJC 60.50 1.00 1.68 14,203,255 859,539.51
TRUE 6.05 0.10 1.68 146,584,706 881,475.31
ORI 18.50 0.30 1.65 2,901,199 52,961.36
GLOBAL 20.60 0.30 1.48 6,381,121 131,857.66
KBANK 217.00 3.00 1.40 4,702,278 1,016,311.66
HANA 39.25 0.50 1.29 5,107,686 200,071.11
BH 182.00 2.00 1.11 2,841,963 515,796.24
KTB 20.30 0.20 1.00 31,810,944 644,468.38
WHA 4.32 0.04 0.93 207,071,176 900,767.27
BGRIM 27.75 0.25 0.91 7,978,516 220,989.00
TISCO 84.00 0.75 0.90 6,670,774 561,619.76
WHAUP 6.30 0.05 0.80 11,543,644 73,377.34
PSL 12.70 0.10 0.79 3,960,596 50,598.07
TTW 12.70 0.10 0.79 2,953,039 37,285.09
GFPT 14.50 0.10 0.69 3,532,622 51,438.98
ERW 8.10 0.05 0.62 3,329,353 26,841.77
BLAND 1.85 0.01 0.54 110,667,563 205,645.79
BANPU 19.60 0.10 0.51 76,840,723 1,518,957.26
ADVANC 202.00 1.00 0.50 5,847,845 1,178,296.20
BCH 20.20 0.10 0.50 14,319,031 287,881.41
RATCH 51.75 0.25 0.49 2,429,806 124,890.34
PTT 53.75 0.25 0.47 102,739,953 5,511,102.15
AAV 4.42 0.02 0.45 18,965,605 84,141.19
EGCO 238.00 1.00 0.42 1,747,800 415,936.04
AOT 66.50 0.25 0.38 56,165,960 3,740,174.52
ROBINS 70.25 0.25 0.36 2,904,850 205,466.14
AMATA 22.60 36,565,110 831,698.47
BBL 208.00 7,370,821 1,539,082.58
BDMS 25.25 54,616,140 1,389,115.47
BEAUTY 11.80 131,491,543 1,562,291.39
BPP 25.75 12,043,222 315,236.55
BTS 9.35 26,456,150 247,413.97
CHG 2.76 46,159,374 127,665.31
CK 27.75 10,679,749 296,420.45
DELTA 69.50 1,410,272 97,921.15
DTAC 46.25 5,118,880 237,431.74
GGC 11.70 2,032,300 23,947.40
IRPC 6.95 110,308,198 772,405.47
MEGA 37.00 1,806,026 67,131.89
MTC 43.50 5,423,123 237,695.57
PTG 12.90 30,776,755 399,798.55
PTTGC 81.25 22,690,712 1,852,169.26
SAWAD 46.00 7,389,193 340,824.61
SPALI 25.00 18,434,153 466,082.85
SPRC 15.20 21,189,679 323,914.99
TMB 2.38 434,185,063 1,042,238.99
PTTEP 153.50 -0.50 -0.32 10,765,714 1,654,118.41
SCB 149.00 -0.50 -0.33 12,761,634 1,913,970.02
MAJOR 24.70 -0.10 -0.40 1,250,128 30,931.67
STEC 24.50 -0.10 -0.41 32,673,115 807,226.93
IVL 59.50 -0.25 -0.42 17,184,635 1,028,878.03
TCAP 53.00 -0.25 -0.47 3,018,814 160,227.55
BCPG 20.80 -0.10 -0.48 13,807,320 289,140.70
CENTEL 41.75 -0.25 -0.60 4,689,853 195,174.93
MINT 39.75 -0.25 -0.62 12,803,658 511,758.46
GUNKUL 2.90 -0.02 -0.68 17,832,608 52,429.32
GPSC 68.50 -0.50 -0.72 2,771,622 190,892.01
SGP 12.30 -0.10 -0.81 18,962,027 235,469.45
LH 11.30 -0.10 -0.88 89,053,326 1,008,827.63
LPN 11.10 -0.10 -0.89 15,639,035 173,522.77
CPF 25.50 -0.25 -0.97 53,505,037 1,373,481.31
CKP 5.00 -0.05 -0.99 92,485,204 469,665.65
KKP 75.00 -0.75 -0.99 3,785,358 286,135.15
AP 9.35 -0.10 -1.06 3,568,096 33,395.24
TPIPL 1.86 -0.02 -1.06 21,794,348 40,747.39
QH 3.58 -0.04 -1.10 77,273,954 278,458.24
TU 17.80 -0.20 -1.11 11,978,895 213,627.30
UV 8.60 -0.10 -1.15 17,787,604 155,368.81
CPN 83.50 -1.00 -1.18 9,653,633 810,611.07
INTUCH 55.50 -0.75 -1.33 7,512,683 420,108.54
BCP 35.25 -0.50 -1.40 3,263,181 115,797.37
CPALL 69.50 -1.00 -1.42 70,972,550 4,940,635.50
THANI 8.95 -0.15 -1.65 19,087,259 171,083.76
TVO 29.75 -0.50 -1.65 2,323,116 69,270.88
TOP 87.50 -1.50 -1.69 11,697,714 1,028,111.85
CBG 53.75 -1.00 -1.83 2,381,497 129,968.22
GLOW 88.50 -1.75 -1.94 3,600,293 320,760.58
SUPER 0.83 -0.02 -2.35 831,803,587 698,660.65
EA 47.25 -1.25 -2.58 30,958,593 1,483,807.68
ESSO 16.10 -0.60 -3.59 28,077,841 463,432.48

Back to top button