สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.67%

สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.67%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 22.40 1.40 6.67 9,727,983 214,277.38
MTC 52.75 2.75 5.50 14,199,742 734,131.88
ERW 7.60 0.30 4.11 5,672,600 42,547.15
CHG 2.64 0.10 3.94 60,365,172 157,374.08
SAWAD 46.75 1.75 3.89 11,140,199 515,803.81
ESSO 15.10 0.50 3.42 6,320,031 94,437.71
THANI 9.25 0.30 3.35 15,031,146 138,407.90
KTC 35.00 1.00 2.94 14,954,187 523,279.95
EA 47.00 1.25 2.73 20,107,334 937,472.85
BGRIM 28.50 0.75 2.70 8,753,715 247,075.99
SGP 11.50 0.30 2.68 5,034,468 57,606.89
KTB 20.00 0.50 2.56 29,217,697 581,089.85
TRUE 6.00 0.15 2.56 45,002,650 267,476.34
GUNKUL 3.30 0.08 2.48 35,495,553 117,388.31
DTAC 43.00 1.00 2.38 4,414,606 186,484.04
ROBINS 66.75 1.50 2.30 2,301,403 153,717.63
BLA 34.00 0.75 2.26 1,015,064 34,404.79
CBG 48.00 1.00 2.13 1,252,510 59,645.48
BCPG 20.40 0.40 2.00 19,091,259 387,548.21
CKP 5.10 0.10 2.00 51,683,502 261,876.47
MINT 38.75 0.75 1.97 10,838,649 418,045.48
GGC 10.70 0.20 1.90 786,200 8,348.96
GLOW 83.75 1.50 1.82 2,969,878 247,270.84
BJC 57.00 1.00 1.79 4,714,918 267,516.63
PTG 11.40 0.20 1.79 12,662,994 143,698.30
WHAUP 6.15 0.10 1.65 4,983,310 30,742.19
STEC 25.00 0.40 1.63 22,890,589 572,052.78
AOT 63.50 1.00 1.60 20,251,421 1,285,327.63
PSL 12.70 0.20 1.60 2,110,700 26,692.56
WHA 4.24 0.06 1.44 74,678,583 315,878.47
PTTEP 148.00 2.00 1.37 8,479,995 1,250,938.18
THAI 14.90 0.20 1.36 4,289,277 64,201.12
GFPT 15.00 0.20 1.35 2,924,355 43,746.06
BH 188.50 2.50 1.34 887,428 166,788.38
TASCO 15.10 0.20 1.34 3,801,117 57,506.03
UV 7.70 0.10 1.32 2,651,105 20,407.13
SUPER 0.79 0.01 1.28 352,851,525 281,731.11
BPP 24.90 0.30 1.22 2,089,986 51,642.22
KCE 42.00 0.50 1.20 2,275,312 95,904.45
AP 8.50 0.10 1.19 8,932,559 75,700.90
ORI 17.00 0.20 1.19 13,247,006 224,040.13
TPIPL 1.75 0.02 1.16 34,041,002 59,418.87
BCH 19.00 0.20 1.06 10,116,937 191,838.68
GLOBAL 19.80 0.20 1.02 5,069,514 100,062.41
BEAUTY 10.10 0.10 1.00 58,372,537 590,683.14
PTT 51.50 0.50 0.98 78,199,318 4,022,934.34
PTTGC 77.75 0.75 0.97 9,444,175 733,234.75
BBL 210.00 2.00 0.96 4,740,203 991,178.94
CK 26.50 0.25 0.95 5,012,003 132,655.38
IVL 57.50 0.50 0.88 14,215,024 818,157.61
TMB 2.30 0.02 0.88 99,732,226 229,419.30
CPF 24.10 0.20 0.84 27,632,997 660,444.13
TTW 12.30 0.10 0.82 2,589,100 31,575.31
TPIPP 6.30 0.05 0.80 5,071,376 31,941.25
IRPC 6.35 0.05 0.79 91,409,537 578,263.10
DELTA 69.50 0.50 0.72 1,080,153 74,859.57
ITD 2.84 0.02 0.71 14,114,003 40,177.03
SCB 141.50 1.00 0.71 5,212,774 740,069.85
KKP 72.25 0.50 0.70 2,664,110 192,797.83
HANA 38.00 0.25 0.66 2,648,750 100,330.30
CENTEL 39.50 0.25 0.64 2,582,291 102,088.19
QH 3.16 0.02 0.64 55,497,582 176,155.92
BEM 8.30 0.05 0.61 22,584,862 188,062.54
TOP 83.00 0.50 0.61 4,130,705 343,304.01
BTS 9.05 0.05 0.56 13,098,680 118,749.02
BANPU 18.40 0.10 0.55 28,567,977 526,505.07
LPN 9.85 0.05 0.51 2,331,967 22,913.36
TCAP 51.00 0.25 0.49 1,058,094 54,055.05
AMATA 23.90 0.10 0.42 21,766,853 521,768.35
BDMS 24.90 0.10 0.40 13,937,567 347,738.05
AAV 4.22 6,067,290 25,642.50
ADVANC 196.00 1,774,430 348,378.96
BCP 33.25 3,329,712 110,304.82
BLAND 1.74 9,886,060 17,234.43
CPALL 67.25 15,766,850 1,064,034.84
HMPRO 14.90 14,575,989 217,526.22
KBANK 209.00 6,693,491 1,401,762.41
LH 10.70 23,873,310 257,066.22
MAJOR 23.50 1,096,320 25,663.18
MEGA 36.75 885,812 32,507.73
PRM 7.90 1,164,100 9,175.44
RATCH 50.25 1,135,836 56,832.96
RS 18.40 10,032,700 185,878.79
SPALI 23.20 4,506,032 105,087.98
SPRC 14.40 10,380,856 148,843.70
TKN 15.00 6,380,938 96,471.22
WORK 37.00 1,000,114 37,074.37
GPSC 66.75 -0.25 -0.37 3,400,629 227,551.98
INTUCH 52.50 -0.25 -0.47 6,722,535 353,423.20
SCC 420.00 -2.00 -0.47 1,476,474 621,837.24
TU 16.00 -0.10 -0.62 8,516,402 136,839.77
TISCO 78.50 -0.50 -0.63 11,005,562 869,280.10
TOA 34.75 -0.25 -0.71 1,999,700 69,873.20
EGCO 229.00 -2.00 -0.87 865,178 198,825.44
TVO 28.25 -0.25 -0.88 558,618 15,887.24
PSH 20.30 -0.20 -0.98 1,139,426 23,212.31
SIRI 1.58 -0.02 -1.25 84,560,080 133,329.32
CPN 78.25 -1.00 -1.26 5,530,602 433,969.66
EPG 7.75 -0.10 -1.27 5,122,800 40,010.82
STA 17.10 -0.30 -1.72 27,022,034 468,726.86

คำค้น