สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
22.40 |
1.40 |
6.67 |
9,727,983 |
214,277.38 |
| MTC |
52.75 |
2.75 |
5.50 |
14,199,742 |
734,131.88 |
| ERW |
7.60 |
0.30 |
4.11 |
5,672,600 |
42,547.15 |
| CHG |
2.64 |
0.10 |
3.94 |
60,365,172 |
157,374.08 |
| SAWAD |
46.75 |
1.75 |
3.89 |
11,140,199 |
515,803.81 |
| ESSO |
15.10 |
0.50 |
3.42 |
6,320,031 |
94,437.71 |
| THANI |
9.25 |
0.30 |
3.35 |
15,031,146 |
138,407.90 |
| KTC |
35.00 |
1.00 |
2.94 |
14,954,187 |
523,279.95 |
| EA |
47.00 |
1.25 |
2.73 |
20,107,334 |
937,472.85 |
| BGRIM |
28.50 |
0.75 |
2.70 |
8,753,715 |
247,075.99 |
| SGP |
11.50 |
0.30 |
2.68 |
5,034,468 |
57,606.89 |
| KTB |
20.00 |
0.50 |
2.56 |
29,217,697 |
581,089.85 |
| TRUE |
6.00 |
0.15 |
2.56 |
45,002,650 |
267,476.34 |
| GUNKUL |
3.30 |
0.08 |
2.48 |
35,495,553 |
117,388.31 |
| DTAC |
43.00 |
1.00 |
2.38 |
4,414,606 |
186,484.04 |
| ROBINS |
66.75 |
1.50 |
2.30 |
2,301,403 |
153,717.63 |
| BLA |
34.00 |
0.75 |
2.26 |
1,015,064 |
34,404.79 |
| CBG |
48.00 |
1.00 |
2.13 |
1,252,510 |
59,645.48 |
| BCPG |
20.40 |
0.40 |
2.00 |
19,091,259 |
387,548.21 |
| CKP |
5.10 |
0.10 |
2.00 |
51,683,502 |
261,876.47 |
| MINT |
38.75 |
0.75 |
1.97 |
10,838,649 |
418,045.48 |
| GGC |
10.70 |
0.20 |
1.90 |
786,200 |
8,348.96 |
| GLOW |
83.75 |
1.50 |
1.82 |
2,969,878 |
247,270.84 |
| BJC |
57.00 |
1.00 |
1.79 |
4,714,918 |
267,516.63 |
| PTG |
11.40 |
0.20 |
1.79 |
12,662,994 |
143,698.30 |
| WHAUP |
6.15 |
0.10 |
1.65 |
4,983,310 |
30,742.19 |
| STEC |
25.00 |
0.40 |
1.63 |
22,890,589 |
572,052.78 |
| AOT |
63.50 |
1.00 |
1.60 |
20,251,421 |
1,285,327.63 |
| PSL |
12.70 |
0.20 |
1.60 |
2,110,700 |
26,692.56 |
| WHA |
4.24 |
0.06 |
1.44 |
74,678,583 |
315,878.47 |
| PTTEP |
148.00 |
2.00 |
1.37 |
8,479,995 |
1,250,938.18 |
| THAI |
14.90 |
0.20 |
1.36 |
4,289,277 |
64,201.12 |
| GFPT |
15.00 |
0.20 |
1.35 |
2,924,355 |
43,746.06 |
| BH |
188.50 |
2.50 |
1.34 |
887,428 |
166,788.38 |
| TASCO |
15.10 |
0.20 |
1.34 |
3,801,117 |
57,506.03 |
| UV |
7.70 |
0.10 |
1.32 |
2,651,105 |
20,407.13 |
| SUPER |
0.79 |
0.01 |
1.28 |
352,851,525 |
281,731.11 |
| BPP |
24.90 |
0.30 |
1.22 |
2,089,986 |
51,642.22 |
| KCE |
42.00 |
0.50 |
1.20 |
2,275,312 |
95,904.45 |
| AP |
8.50 |
0.10 |
1.19 |
8,932,559 |
75,700.90 |
| ORI |
17.00 |
0.20 |
1.19 |
13,247,006 |
224,040.13 |
| TPIPL |
1.75 |
0.02 |
1.16 |
34,041,002 |
59,418.87 |
| BCH |
19.00 |
0.20 |
1.06 |
10,116,937 |
191,838.68 |
| GLOBAL |
19.80 |
0.20 |
1.02 |
5,069,514 |
100,062.41 |
| BEAUTY |
10.10 |
0.10 |
1.00 |
58,372,537 |
590,683.14 |
| PTT |
51.50 |
0.50 |
0.98 |
78,199,318 |
4,022,934.34 |
| PTTGC |
77.75 |
0.75 |
0.97 |
9,444,175 |
733,234.75 |
| BBL |
210.00 |
2.00 |
0.96 |
4,740,203 |
991,178.94 |
| CK |
26.50 |
0.25 |
0.95 |
5,012,003 |
132,655.38 |
| IVL |
57.50 |
0.50 |
0.88 |
14,215,024 |
818,157.61 |
| TMB |
2.30 |
0.02 |
0.88 |
99,732,226 |
229,419.30 |
| CPF |
24.10 |
0.20 |
0.84 |
27,632,997 |
660,444.13 |
| TTW |
12.30 |
0.10 |
0.82 |
2,589,100 |
31,575.31 |
| TPIPP |
6.30 |
0.05 |
0.80 |
5,071,376 |
31,941.25 |
| IRPC |
6.35 |
0.05 |
0.79 |
91,409,537 |
578,263.10 |
| DELTA |
69.50 |
0.50 |
0.72 |
1,080,153 |
74,859.57 |
| ITD |
2.84 |
0.02 |
0.71 |
14,114,003 |
40,177.03 |
| SCB |
141.50 |
1.00 |
0.71 |
5,212,774 |
740,069.85 |
| KKP |
72.25 |
0.50 |
0.70 |
2,664,110 |
192,797.83 |
| HANA |
38.00 |
0.25 |
0.66 |
2,648,750 |
100,330.30 |
| CENTEL |
39.50 |
0.25 |
0.64 |
2,582,291 |
102,088.19 |
| QH |
3.16 |
0.02 |
0.64 |
55,497,582 |
176,155.92 |
| BEM |
8.30 |
0.05 |
0.61 |
22,584,862 |
188,062.54 |
| TOP |
83.00 |
0.50 |
0.61 |
4,130,705 |
343,304.01 |
| BTS |
9.05 |
0.05 |
0.56 |
13,098,680 |
118,749.02 |
| BANPU |
18.40 |
0.10 |
0.55 |
28,567,977 |
526,505.07 |
| LPN |
9.85 |
0.05 |
0.51 |
2,331,967 |
22,913.36 |
| TCAP |
51.00 |
0.25 |
0.49 |
1,058,094 |
54,055.05 |
| AMATA |
23.90 |
0.10 |
0.42 |
21,766,853 |
521,768.35 |
| BDMS |
24.90 |
0.10 |
0.40 |
13,937,567 |
347,738.05 |
| AAV |
4.22 |
– |
– |
6,067,290 |
25,642.50 |
| ADVANC |
196.00 |
– |
– |
1,774,430 |
348,378.96 |
| BCP |
33.25 |
– |
– |
3,329,712 |
110,304.82 |
| BLAND |
1.74 |
– |
– |
9,886,060 |
17,234.43 |
| CPALL |
67.25 |
– |
– |
15,766,850 |
1,064,034.84 |
| HMPRO |
14.90 |
– |
– |
14,575,989 |
217,526.22 |
| KBANK |
209.00 |
– |
– |
6,693,491 |
1,401,762.41 |
| LH |
10.70 |
– |
– |
23,873,310 |
257,066.22 |
| MAJOR |
23.50 |
– |
– |
1,096,320 |
25,663.18 |
| MEGA |
36.75 |
– |
– |
885,812 |
32,507.73 |
| PRM |
7.90 |
– |
– |
1,164,100 |
9,175.44 |
| RATCH |
50.25 |
– |
– |
1,135,836 |
56,832.96 |
| RS |
18.40 |
– |
– |
10,032,700 |
185,878.79 |
| SPALI |
23.20 |
– |
– |
4,506,032 |
105,087.98 |
| SPRC |
14.40 |
– |
– |
10,380,856 |
148,843.70 |
| TKN |
15.00 |
– |
– |
6,380,938 |
96,471.22 |
| WORK |
37.00 |
– |
– |
1,000,114 |
37,074.37 |
| GPSC |
66.75 |
-0.25 |
-0.37 |
3,400,629 |
227,551.98 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
6,722,535 |
353,423.20 |
| SCC |
420.00 |
-2.00 |
-0.47 |
1,476,474 |
621,837.24 |
| TU |
16.00 |
-0.10 |
-0.62 |
8,516,402 |
136,839.77 |
| TISCO |
78.50 |
-0.50 |
-0.63 |
11,005,562 |
869,280.10 |
| TOA |
34.75 |
-0.25 |
-0.71 |
1,999,700 |
69,873.20 |
| EGCO |
229.00 |
-2.00 |
-0.87 |
865,178 |
198,825.44 |
| TVO |
28.25 |
-0.25 |
-0.88 |
558,618 |
15,887.24 |
| PSH |
20.30 |
-0.20 |
-0.98 |
1,139,426 |
23,212.31 |
| SIRI |
1.58 |
-0.02 |
-1.25 |
84,560,080 |
133,329.32 |
| CPN |
78.25 |
-1.00 |
-1.26 |
5,530,602 |
433,969.66 |
| EPG |
7.75 |
-0.10 |
-1.27 |
5,122,800 |
40,010.82 |
| STA |
17.10 |
-0.30 |
-1.72 |
27,022,034 |
468,726.86 |
