สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.48%

สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.48%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
KBANK 207.00 5.00 2.48 4,607,535 948,572.76
HMPRO 15.00 0.30 2.04 21,656,423 324,438.60
EGCO 231.00 4.00 1.76 546,636 125,437.39
MTC 51.75 0.75 1.47 6,650,732 342,438.31
KCE 38.00 0.50 1.33 2,986,102 112,836.44
GLOW 84.00 0.75 0.90 1,833,060 153,528.14
TMB 2.28 0.02 0.88 144,026,064 328,011.72
AOT 61.50 0.50 0.82 18,180,573 1,113,839.25
ROBINS 65.25 0.50 0.77 614,156 39,903.63
KKP 69.50 0.50 0.72 5,662,944 394,123.35
PTTGC 77.00 0.50 0.65 10,559,552 813,060.41
TISCO 77.25 0.50 0.65 2,912,623 224,636.51
TU 15.90 0.10 0.63 2,888,149 46,034.12
GPSC 58.00 0.25 0.43 5,847,957 339,653.75
PTTEP 145.00 0.50 0.35 7,016,382 1,015,062.91
BH 190.00 0.50 0.26 1,431,510 273,281.62
BDMS 25.00 17,324,398 431,635.83
BTS 8.95 10,831,472 97,123.83
INTUCH 52.50 2,060,085 108,268.90
LH 10.50 25,154,638 263,075.40
STA 16.60 9,575,724 161,013.10
TPIPL 1.74 4,862,700 8,485.37
TVO 28.00 553,749 15,410.67
TOP 80.75 -0.25 -0.31 8,206,354 662,613.83
DELTA 69.00 -0.25 -0.36 237,551 16,429.14
CPALL 65.00 -0.25 -0.38 39,753,035 2,577,861.19
STEC 24.30 -0.10 -0.41 5,486,401 133,699.89
AMATA 22.80 -0.10 -0.44 15,364,523 349,139.85
BBL 210.00 -1.00 -0.47 1,980,035 416,740.62
SCC 412.00 -2.00 -0.48 1,500,985 620,780.49
WHA 4.14 -0.02 -0.48 66,920,800 278,202.74
PTT 50.25 -0.25 -0.50 26,330,933 1,331,191.45
THANI 8.85 -0.05 -0.56 6,392,259 56,390.71
BLAND 1.75 -0.01 -0.57 18,510,275 32,396.47
BEM 8.25 -0.05 -0.60 20,763,610 171,293.07
CPN 78.50 -0.50 -0.63 2,388,784 187,683.77
CENTEL 39.00 -0.25 -0.64 835,350 32,728.36
TASCO 14.90 -0.10 -0.67 1,882,836 28,234.26
PSL 11.90 -0.10 -0.83 892,138 10,669.03
BPP 23.30 -0.20 -0.85 1,107,408 25,879.70
TRUE 5.85 -0.05 -0.85 47,648,180 280,258.56
COM7 21.70 -0.20 -0.91 1,639,824 35,727.99
GGC 10.20 -0.10 -0.97 762,300 7,827.88
CK 25.25 -0.25 -0.98 4,234,100 107,896.87
KTB 19.80 -0.20 -1.00 21,129,585 421,755.65
RATCH 49.25 -0.50 -1.01 1,012,900 50,008.42
ADVANC 195.00 -2.00 -1.02 2,315,610 453,600.88
GLOBAL 19.50 -0.20 -1.02 11,144,417 215,628.82
BCH 19.10 -0.20 -1.04 5,794,210 110,727.28
SCB 140.50 -1.50 -1.06 7,650,436 1,083,653.22
BANPU 17.50 -0.20 -1.13 24,164,613 425,490.02
CPF 24.10 -0.30 -1.23 16,046,059 389,707.60
MAJOR 23.80 -0.30 -1.24 1,795,939 43,171.65
SIRI 1.53 -0.02 -1.29 41,010,269 63,006.63
MINT 38.00 -0.50 -1.30 4,464,034 169,573.17
SPALI 22.20 -0.30 -1.33 2,390,220 53,160.83
IVL 55.25 -0.75 -1.34 12,217,358 679,309.51
BJC 54.75 -0.75 -1.35 4,416,743 242,869.15
GFPT 14.30 -0.20 -1.38 1,254,949 18,179.16
SPRC 13.90 -0.20 -1.42 14,977,722 207,403.24
ITD 2.70 -0.04 -1.46 9,978,518 27,024.99
TCAP 50.50 -0.75 -1.46 2,525,641 128,342.02
BCP 32.50 -0.50 -1.52 3,784,133 122,920.02
TPIPP 6.20 -0.10 -1.59 8,808,125 54,834.24
IRPC 6.00 -0.10 -1.64 109,856,751 660,011.63
SAWAD 42.25 -0.75 -1.74 9,013,522 382,921.38
GUNKUL 3.04 -0.06 -1.94 22,538,591 68,763.15
QH 3.04 -0.06 -1.94 78,533,216 238,262.83
ORI 10.00 -0.20 -1.96 5,116,697 51,375.04
EPG 7.45 -0.15 -1.97 2,055,800 15,458.48
MEGA 36.25 -0.75 -2.03 1,139,294 41,759.52
DTAC 44.25 -1.00 -2.21 2,138,376 95,647.49
TOA 33.25 -0.75 -2.21 1,742,000 58,299.00
BLA 32.50 -0.75 -2.26 1,525,225 49,860.29
CHG 2.54 -0.06 -2.31 13,184,300 33,477.09
WORK 31.25 -0.75 -2.34 1,297,050 40,942.20
PSH 20.30 -0.50 -2.40 2,172,315 44,275.70
TTW 12.20 -0.30 -2.40 1,479,630 18,085.79
WHAUP 6.10 -0.15 -2.40 10,021,313 61,270.13
CKP 4.82 -0.12 -2.43 59,451,400 289,409.78
LPN 9.65 -0.25 -2.53 4,291,423 41,532.39
ESSO 14.60 -0.40 -2.67 4,698,410 69,271.38
BGRIM 27.25 -0.75 -2.68 8,032,732 219,721.78
SGP 10.90 -0.30 -2.68 3,047,353 33,508.41
EA 45.00 -1.25 -2.70 10,438,707 473,690.82
UV 7.15 -0.20 -2.72 2,383,500 17,123.50
SUPER 0.71 -0.02 -2.74 244,391,775 176,368.89
BEAUTY 8.80 -0.25 -2.76 45,823,405 409,185.33
CBG 43.00 -1.25 -2.82 1,296,838 56,313.32
KTC 33.00 -1.00 -2.94 14,956,882 497,965.08
ERW 7.60 -0.25 -3.18 3,369,900 25,777.00
AAV 3.98 -0.14 -3.40 20,789,884 84,282.63
AP 8.05 -0.30 -3.59 13,505,913 109,214.96
THAI 13.20 -0.50 -3.65 4,353,714 58,452.57
PTG 10.40 -0.40 -3.70 13,356,314 140,543.89
RS 14.40 -0.60 -4.00 14,248,242 208,605.28
BCPG 18.60 -0.80 -4.12 18,853,978 355,239.68
HANA 37.75 -1.75 -4.43 1,057,208 39,918.85
PRM 7.20 -0.35 -4.64 1,767,729 13,014.59
TKN 12.40 -1.60 -11.43 27,426,418 357,562.67

Back to top button